Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$84,193.9 |
1.27% | 0.28% | $4,529,884,160 |
$69,776.62 0.828761 BTCB |
53,803 BTCB |
|||
602 |
$4.2949 |
1.34% | 0.36% | $4,294,899,968 |
$1,773,532.44 412,939.17 XT |
1,000,000,000 XT |
|||
603 |
$0.043871 |
0.0% | 31.23% | $3,045,524,736 |
$36,083.13 822,482.51 DOLAN |
69,420,000,000 DOLAN |
|||
604 |
$2.9028 |
0.8% | 9.02% | $2,844,743,936 |
$720,878.97 248,339.18 ZBU |
980,000,000 ZBU |
|||
605 |
$0.8259 |
1.75% | 5.91% | $2,609,106,944 |
$77,188,824.56 93,460,254.95 ONDO |
3,159,107,529 ONDO |
|||
606 |
$0.0401 |
0.74% | 49.24% | $2,606,500,096 |
$54,742.16 1,365,141.15 APX |
65,000,000,000 APX |
|||
607 |
$0.000542 |
2.01% | 1.79% | $2,340,730,368 |
$3,041,397.42 5,611,434,354.24 CULT |
4,318,690,730,920 CULT |
|||
608 |
$0.01307 |
1.51% | 3.57% | $2,251,437,312 |
$205,635.69 15,733,411.63 U |
172,259,933,000 U |
|||
609 |
$4.2246 |
5.57% | 8.04% | $2,187,145,472 |
$233,069,304 55,169,555.46 RENDER |
517,716,590.06 RENDER |
|||
610 |
$4.2176 |
0.03% | 3.73% | $1,982,272,000 |
$236,349.69 56,038.91 FTN |
470,000,000 FTN |
|||
611 |
$0.1874 |
1.06% | 3.47% | $1,948,743,936 |
$21,363,859.06 114,001,382.39 POL |
10,398,846,835.31 POL |
|||
612 |
$17.54 |
2.28% | 13.19% | $1,856,842,880 |
$205,914.16 11,739.69 HYPE |
105,863,332 HYPE |
|||
613 |
$2.9646 |
0.25% | 6.2% | $1,825,723,264 |
$4,520,225.32 1,524,733.63 TON |
615,841,336 TON |
|||
614 |
$27.8797 |
0.54% | 0.57% | $1,722,921,088 |
$1,173,945.04 42,107.52 WBT |
61,798,409 WBT |
|||
615 |
$0.4502 |
4.48% | 0.0% | $1,671,024,684 |
$0.045 0.099956 PHB |
3,711,738,526 PHB |
|||
616 |
$0.2684 |
0.67% | 0.04% | $1,610,400,000 |
$516.65 1,924.93 RCM |
6,000,000,000 RCM |
|||
617 |
$0.4566 |
2.06% | 8.4% | $1,315,008,000 |
$43,932,221.29 96,215,990.56 S |
2,880,000,000 S |
|||
618 |
$15.2718 |
1.12% | 1.55% | $1,250,698,368 |
$218,907.5 14,334.1 ZETRIX |
81,895,937 ZETRIX |
|||
619 |
$0.000503 |
1.39% | 0.67% | $1,207,200,000 |
$72,525.44 144,185,765.41 JSM |
2,400,000,000,000 JSM |
|||
620 |
$1.1711 |
0.85% | 19.92% | $1,171,100,032 |
$1,334,719.79 1,139,714.62 AICE |
1,000,000,000 AICE |
|||
621 |
$0.011699 |
1.72% | 19.83% | $1,169,900,032 |
$5,990,101.12 512,018,216.94 BGSC |
100,000,000,000 BGSC |
|||
622 |
$0.3879 |
1.07% | 3.11% | $1,103,336,320 |
$23,947,229.85 61,735,575.79 JUP |
2,844,383,333.32 JUP |
|||
623 |
$3.6958 |
5.05% | 2.54% | $959,225,216 |
$41,012,812.76 11,097,140.74 IP |
259,544,670 IP |
|||
624 |
$175.43 |
1.74% | 6.22% | $958,315,648 |
$177,373.86 1,011.08 MSOL |
5,462,667 MSOL |
|||
625 |
$590.6 |
0.02% | 0.75% | $934,830,016 |
$5,442,469.19 9,215.15 WBNB |
1,582,848 WBNB |
|||
626 |
$4.6816 |
2.79% | 2.32% | $882,030,912 |
$82,306.99 17,580.95 SUT |
188,403,732 SUT |
|||
627 |
$7.2235 |
2.13% | 13.42% | $873,480,256 |
$6,178,184.49 855,289.61 CHEEL |
120,922,026 CHEEL |
|||
628 |
$3,360.06 |
0.45% | 4.38% | $828,335,424 |
$25,459,002.3 7,576.95 XAUT |
246,524 XAUT |
|||
629 |
$0.8197 |
4.82% | 6.74% | $819,698,560 |
$81,242,362.16 99,112,312.02 FARTCOIN |
999,998,256 FARTCOIN |
|||
630 |
$0.9981 |
0.07% | 0.1% | $808,677,696 |
$4,901,175.41 4,910,505.37 PYUSD |
810,217,132.2 PYUSD |
|||
631 |
$2.0844 |
0.35% | 5.3% | $795,964,096 |
$4,710,882.93 2,260,066.65 FORM |
381,867,255.14 FORM |
|||
632 |
$0.000715 |
1.23% | 4.8% | $707,849,984 |
$1,071.92 1,499,188.81 BTTOLD |
990,000,000,000 BTTOLD |
|||
633 |
$244.69 |
0.08% | 0.11% | $708,246,396 |
$1,794 7.3317 BNX |
2,894,464 BNX |
|||
634 |
$18,621.25 |
0.25% | 7.7% | $696,602,368 |
$27,115,740.48 1,456.17 ULTIMA |
37,409 ULTIMA |
|||
635 |
$0.013144 |
2.21% | 0.48% | $657,200,000 |
$44,167.03 3,360,242.7 FXY |
50,000,000,000 FXY |
|||
636 |
$0.9873 |
0.03% | 1.65% | $641,214,080 |
$127,535 129,175.53 FRAX |
649,462,236 FRAX |
|||
637 |
$0.1006 |
0.2% | 0.2% | $590,134,154 |
$6,741,344 67,011,371.77 KAIA |
5,877,830,224.77 KAIA |
|||
638 |
$1.2452 |
0.44% | 0.72% | $580,263,168 |
$1,563,486.7 1,255,610.91 FLZ |
466,000,000 FLZ |
|||
639 |
$0.010911 |
2.39% | 9.06% | $557,386,816 |
$58,859,515.77 5,394,511,572.72 AB |
51,084,851,315.95 AB |
|||
640 |
$0.2202 |
8.14% | 25.89% | $539,489,984 |
$30,987,360.49 140,723,707.95 MOVE |
2,450,000,000 MOVE |
|||
641 |
$0.0000564 |
0.81% | 0.55% | $538,097,344 |
$60,253,034.03 1,069,264,135,403.73 FLOKI |
9,549,199,195,423 FLOKI |
|||
642 |
$0.2227 |
2.58% | 1.42% | $534,480,000 |
$7,168,890.04 32,190,794.97 SONIC |
2,400,000,000 SONIC |
|||
643 |
$0.414 |
1.64% | 7.7% | $517,500,000 |
$17,920,940.14 43,287,295.02 WAL |
1,250,000,000 WAL |
|||
644 |
$0.051 |
0.0% | 27.5% | $510,000,000 |
$1,145 22,450.98 ASSIST |
10,000,000,000 ASSIST |
|||
645 |
$0.9981 |
0.67% | 0.62% | $499,050,000 |
$32,220 32,281.33 SGB |
500,000,000 SGB |
|||
646 |
$143.3 |
1.73% | 5.49% | $497,955,941 |
$1,683,462 11,747.82 BNSOL |
3,499,339.01 BNSOL |
|||
647 |
$0.4936 |
1.14% | 1.14% | $493,600,000 |
$5,130,934.51 10,394,924.05 SOSO |
1,000,000,000 SOSO |
|||
648 |
$1.0847 |
0.02% | 0.03% | $451,155,285 |
$52.49 48.3913 USDY |
415,926,326 USDY |
|||
649 |
$2.1432 |
0.98% | 7.17% | $450,072,000 |
$95,206,463.18 44,422,575.21 LAYER |
210,000,000 LAYER |
|||
650 |
$8.2718 |
6.17% | 22.68% | $442,807,712 |
$869,269.53 105,088.32 DHN |
53,532,209 DHN |
|||
651 |
$0.00000207 |
2.82% | 19.77% | $434,700,000 |
$91,858.13 44,375,908,212.56 APEPE |
210,000,000,000,000 APEPE |
|||
652 |
$0.1323 |
4.67% | 9.68% | $429,975,008 |
$384,648.66 2,907,397.28 AI |
3,250,000,000 AI |
|||
653 |
$1.711 |
3.08% | 8.91% | $417,321,600 |
$19,757,311.51 11,547,230.57 GRASS |
243,905,091 GRASS |
|||
654 |
$0.033841 |
4.34% | 0.38% | $338,409,984 |
$45,915,643.56 1,356,805,164.15 BRETT |
10,000,000,000 BRETT |
|||
655 |
$0.1278 |
0.55% | 9.61% | $335,475,008 |
$1,432,197.67 11,206,554.54 SAROS |
2,625,000,000 SAROS |
|||
656 |
$0.1626 |
0.73% | 8.34% | $325,200,000 |
$18,477,630.3 113,638,562.73 PLUME |
2,000,000,000 PLUME |
|||
657 |
$0.000476 |
5.72% | 9.13% | $309,400,000 |
$150,983.37 317,191,953.78 WHITE |
650,000,000,000 WHITE |
|||
658 |
$0.00178 |
1.77% | 0.17% | $308,671,712 |
$44,357 24,919,662.92 HEX |
173,411,074,413 HEX |
|||
659 |
$0.061584 |
14.85% | 135.13% | $307,920,000 |
$33,210,265.91 539,267,762.89 OL |
5,000,000,000 OL |
|||
660 |
$1.1392 |
0.04% | 1.38% | $302,573,024 |
$1,859,674.26 1,632,438.78 USDJ |
265,601,314 USDJ |
|||
661 |
$0.00482 |
0.35% | 0.39% | $300,844,896 |
$14,660,766.17 3,041,652,732.37 PENGU |
62,415,951,646 PENGU |
|||
662 |
$1.1615 |
5.38% | 7.89% | $287,849,632 |
$159,297.84 137,148.38 AMPL |
247,825,768 AMPL |
|||
663 |
$0.068645 |
4.16% | 7.88% | $287,553,600 |
$129,349.02 1,884,318.16 CET |
4,188,995,443 CET |
|||
664 |
$0.2789 |
1.03% | 1.16% | $278,900,000 |
$166,364.25 596,501.43 SVTS |
1,000,000,000 SVTS |
|||
665 |
$0.62 |
3.73% | 15.24% | $270,761,621 |
$34,877,886 56,254,654.84 PI |
436,571,463 PI |
|||
666 |
$0.067183 |
3.15% | 2.49% | $269,956,960 |
$3,458,665.65 51,481,262.37 BDX |
4,018,233,180 BDX |
|||
667 |
$0.00000134 |
2.29% | 7.59% | $251,243,346 |
$5,902,737 4,405,027,611,940.3 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
668 |
$2.2167 |
0.83% | 1.76% | $249,385,392 |
$10,736,995.44 4,843,684.5 ZKJ |
112,502,998 ZKJ |
|||
669 |
$0.2448 |
9.48% | 12.1% | $244,800,000 |
$1,332,750.8 5,444,243.46 THE |
1,000,000,000 THE |
|||
670 |
$0.1327 |
3.75% | 5.75% | $243,637,200 |
$1,320,172.43 9,948,548.83 VENOM |
1,836,000,000 VENOM |
|||
671 |
$0.0801 |
0.87% | 3.49% | $240,300,000 |
$37,847.96 472,508.86 LQR |
3,000,000,000 LQR |
|||
672 |
$0.2405 |
2.56% | 8.18% | $235,683,552 |
$48,624,196.17 202,179,609.85 POPCAT |
979,973,185 POPCAT |
|||
673 |
$0.2269 |
0.09% | 3.76% | $226,900,000 |
$2,014,872.75 8,880,003.31 AI3 |
1,000,000,000 AI3 |
|||
674 |
$0.2252 |
3.84% | 2.3% | $225,200,000 |
$340,697.6 1,512,866.79 ZETA |
1,000,000,000 ZETA |
|||
675 |
$0.010894 |
2.57% | 9.65% | $224,790,184 |
$4,445,850 408,100,789.43 NEW |
20,571,994,592 NEW |
|||
676 |
$18.9155 |
1.62% | 3.58% | $220,788,256 |
$634,630.14 33,550.8 BZR |
11,672,346 BZR |
|||
677 |
$0.2483 |
3.93% | 3.06% | $220,780,080 |
$243,737.61 981,625.49 SCARCITY |
889,166,650 SCARCITY |
|||
678 |
$0.2134 |
1.02% | 19.28% | $210,264,064 |
$563,029.76 2,638,377.51 BORG |
985,304,868 BORG |
|||
679 |
$0.002303 |
5.3% | 1.5% | $204,711,104 |
$9,080,848.07 3,943,051,702.13 MEW |
88,888,888,888 MEW |
|||
680 |
$0.08135 |
5.15% | 7.06% | $203,375,008 |
$3,990,122.16 49,048,828.03 DEEP |
2,500,000,000 DEEP |
|||
681 |
$0.8276 |
0.88% | 4.84% | $194,467,600 |
$17,678,952.97 21,361,712.14 EIGEN |
234,977,760 EIGEN |
|||
682 |
$0.9509 |
1.06% | 10.69% | $190,180,000 |
$5,728,890.81 6,024,703.76 XION |
200,000,000 XION |
|||
683 |
$0.1901 |
13.67% | 26.18% | $190,100,000 |
$4,581,365.56 24,099,766.23 1SOS |
1,000,000,000 1SOS |
|||
684 |
$0.2928 |
0.1% | 3.4% | $187,562,128 |
$5,353,990.02 18,285,485.04 AXL |
640,581,047 AXL |
|||
685 |
$0.1877 |
0.64% | 6.54% | $187,700,000 |
$230,364.79 1,227,303.09 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
686 |
$0.00246 |
2.88% | 9.12% | $182,861,584 |
$387,259.77 157,422,670.73 SNEK |
74,333,975,132 SNEK |
|||
687 |
$0.2414 |
64.11% | 70.66% | $181,049,920 |
$3,737,185.6 15,481,299.09 AIC |
749,999,700 AIC |
|||
688 |
$0.7444 |
1.02% | 0.17% | $179,689,888 |
$44,169,667.81 59,335,932.04 KAITO |
241,388,889 KAITO |
|||
689 |
$18.3282 |
3.65% | 15.18% | $174,234,576 |
$3,629,704.15 198,039.31 BAC |
9,506,366 BAC |
|||
690 |
$0.3363 |
6.01% | 9.7% | $168,148,336 |
$168,922.77 502,297.86 TRACAI |
499,995,032 TRACAI |
|||
691 |
$0.002607 |
0.66% | 6.41% | $167,696,875 |
$14,420,851 5,531,588,415.8 HMSTR |
64,375,000,000 HMSTR |
|||
692 |
$0.167 |
2.22% | 6.13% | $166,809,493 |
$173,062 1,036,299.4 CHEX |
998,859,241 CHEX |
|||
693 |
$0.070978 |
0.82% | 33.76% | $162,826,128 |
$91,580,007.34 1,290,259,056.89 BABY |
2,294,036,491 BABY |
|||
694 |
$0.004613 |
4.23% | 2.21% | $161,014,224 |
$676,550.35 146,661,684.37 TEL |
34,904,447,575 TEL |
|||
695 |
$0.1433 |
5.14% | 8.63% | $157,629,904 |
$39,032,388.15 272,382,331.82 AI16Z |
1,099,999,380 AI16Z |
|||
696 |
$3.8731 |
2.35% | 1.16% | $152,742,688 |
$2,431,893.02 627,893.17 FLUID |
39,436,803 FLUID |
|||
697 |
$0.026849 |
1.85% | 3.78% | $152,622,992 |
$6,134,969.25 228,498,985.06 ATH |
5,684,494,252 ATH |
|||
698 |
$1.2506 |
0.93% | 6.16% | $150,727,392 |
$4,005,952 3,203,224.05 ETHW |
120,524,064 ETHW |
|||
699 |
$4.9578 |
3.67% | 6.05% | $149,150,448 |
$13,140,377.67 2,650,445.29 VANA |
30,084,000 VANA |
|||
700 |
$0.2235 |
1.27% | 0.0% | $147,958,400 |
$1,224,690.62 5,479,600.09 KULA |
662,006,266 KULA |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
