Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.068714 |
2.04% | 4.02% | $47,460,080 |
$6,310,546.71 91,837,859.97 OXT |
690,690,083 OXT |
|||
302 |
$0.2744 |
4.65% | 10.77% | $47,251,792 |
$89,827,101.73 327,358,242.46 BICO |
172,200,410 BICO |
|||
303 |
$2.1115 |
4.01% | 3.06% | $46,388,640 |
$9,171,667.62 4,343,673.99 ACE |
21,969,520 ACE |
|||
304 |
$0.112 |
2.52% | 3.85% | $46,010,252 |
$13,392,239.74 119,573,569.11 LTO |
410,805,826 LTO |
|||
305 |
$0.002957 |
4.41% | 11.14% | $46,066,236 |
$8,600,637.66 2,908,568,704.77 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1453 |
2.81% | 1.99% | $45,114,380 |
$8,754,699.44 60,252,577.01 DAR |
310,491,258 DAR |
|||
307 |
$0.1169 |
3.31% | 3.59% | $44,639,068 |
$896,606.58 7,669,859.54 WRX |
381,856,872 WRX |
|||
308 |
$2.9259 |
1.87% | 0.65% | $44,760,116 |
$1,593,979.5 544,782.63 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019198 |
7.1% | 58.15% | $44,154,248 |
$986,436.65 51,382,261.17 VLX |
2,299,939,976 VLX |
|||
310 |
$0.011009 |
1.44% | 2.83% | $43,009,444 |
$3,173,941.99 288,304,295.58 POND |
3,906,753,055 POND |
|||
311 |
$0.9444 |
2.21% | 2.36% | $42,588,956 |
$20,017,636.4 21,196,141.89 GHST |
45,096,312 GHST |
|||
312 |
$1.37 |
5.24% | 8.23% | $42,660,744 |
$99,255,337.23 72,449,151.26 HIGH |
31,139,230 HIGH |
|||
313 |
$1.188 |
3.3% | 3.64% | $41,807,884 |
$19,299,506.76 16,245,376.06 BAND |
35,191,821 BAND |
|||
314 |
$1.9275 |
8.48% | 16.88% | $40,160,424 |
$146,671.81 76,094.32 SAFE |
20,835,499 SAFE |
|||
315 |
$0.161 |
4.9% | 0.93% | $40,250,000 |
$4,915,352.96 30,530,142.61 MAV |
250,000,000 MAV |
|||
316 |
$0.1198 |
4.77% | 0.75% | $39,882,684 |
$31,759,643.33 265,105,536.98 RARE |
332,910,546 RARE |
|||
317 |
$0.6501 |
2.58% | 5.14% | $38,949,664 |
$8,919,369.78 13,719,996.59 GTC |
59,913,342 GTC |
|||
318 |
$3.0605 |
3.82% | 2.23% | $38,376,820 |
$13,693,610.45 4,474,305 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8675 |
8.74% | 0.39% | $37,997,776 |
$574,405.44 307,579.89 ELA |
20,346,868 ELA |
|||
320 |
$0.1046 |
4.04% | 2.41% | $37,913,544 |
$14,012,053.8 133,958,449.33 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004266 |
5.8% | 3.44% | $36,794,248 |
$70,714,764.52 16,576,362,991.09 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036206 |
2.15% | 1.37% | $36,171,152 |
$79,815,164.56 2,204,473,417.67 REN |
999,037,500 REN |
|||
323 |
$0.1027 |
5.0% | 11.83% | $35,966,904 |
$2,680,048.54 26,095,896.2 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.010431 |
2.97% | 5.98% | $35,690,832 |
$10,431,218.18 1,000,020,916.5 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2547 |
6.46% | 1.97% | $35,720,504 |
$3,210,080.56 12,603,378.72 OMG |
140,245,398 OMG |
|||
326 |
$0.090375 |
4.91% | 0.52% | $35,117,080 |
$4,079,133.87 45,135,644.48 OGN |
388,570,732 OGN |
|||
327 |
$0.095256 |
7.25% | 25.36% | $35,115,120 |
$1,184,191.98 12,431,678.63 NYM |
368,639,460 NYM |
|||
328 |
$0.001972 |
1.15% | 8.23% | $35,363,564 |
$1,191,739.86 604,330,557.81 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1057 |
6.54% | 3.69% | $34,419,884 |
$7,687,788.59 72,732,153.17 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034502 |
2.89% | 3.77% | $34,198,172 |
$1,845,042.22 53,476,384.56 DATA |
991,193,853 DATA |
|||
331 |
$0.003082 |
1.5% | 3.38% | $33,787,376 |
$31,499.69 10,220,535.37 FUN |
10,962,808,529 FUN |
|||
332 |
$2.1731 |
3.37% | 4.02% | $33,620,148 |
$5,612,012.64 2,582,491.67 ERN |
15,471,054 ERN |
|||
333 |
$1.075 |
3.83% | 2.54% | $32,895,000 |
$20,968,459.86 19,505,544.06 ALICE |
30,600,000 ALICE |
|||
334 |
$0.057144 |
3.9% | 0.48% | $32,639,066 |
$3,908,043.75 68,389,397.84 ACA |
571,172,222 ACA |
|||
335 |
$0.1996 |
3.81% | 2.55% | $32,593,794 |
$1,549,412.59 7,762,588.13 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3367 |
0.65% | 2.02% | $32,602,914 |
$1,563,490.77 4,643,572.23 VIC |
96,830,754 VIC |
|||
337 |
$0.1875 |
3.25% | 6.93% | $32,179,544 |
$1,463,784.06 7,806,848.32 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2747 |
9.7% | 11.32% | $31,413,638 |
$224,775.61 818,258.5 MATH |
114,356,164 MATH |
|||
339 |
$0.3134 |
3.3% | 2.62% | $31,221,140 |
$2,670,072.44 8,519,695.09 NULS |
99,620,739 NULS |
|||
340 |
$0.001441 |
0.14% | 6.06% | $30,942,282 |
$964,188.46 669,110,659.26 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2279 |
2.86% | 3.55% | $30,983,888 |
$1,739,385.45 7,632,231.02 KMD |
135,953,876 KMD |
|||
342 |
$0.092456 |
0.17% | 6.87% | $30,776,506 |
$5,062,902.58 54,760,130.01 ATA |
332,877,321 ATA |
|||
343 |
$15.0469 |
0.84% | 5.84% | $30,673,376 |
$1,191,433.19 79,181.31 MLN |
2,038,518 MLN |
|||
344 |
$0.002956 |
7.68% | 2.34% | $30,574,186 |
$10,586,332.39 3,581,303,244.25 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3323 |
1.95% | 0.93% | $30,506,246 |
$30,863.54 92,878.54 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001435 |
6.02% | 2.35% | $29,465,604 |
$8,254,821.33 5,752,488,731.71 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041398 |
3.96% | 3.3% | $27,991,548 |
$4,198,195.18 101,410,579.74 MDT |
676,157,012 MDT |
|||
349 |
$0.159 |
3.69% | 4.28% | $28,005,620 |
$49,689,726.65 312,514,004.09 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3941 |
5.97% | 1.77% | $28,001,494 |
$6,188,310.77 15,702,387.14 COMBO |
71,051,748 COMBO |
|||
351 |
$0.00672 |
3.25% | 1.9% | $27,961,280 |
$4,059,093.29 604,031,739.58 COS |
4,160,904,880 COS |
|||
352 |
$0.043181 |
1.18% | 1.35% | $27,936,798 |
$6,367,717.49 147,465,725.43 BETA |
646,969,697 BETA |
|||
353 |
$40.8191 |
3.14% | 1.18% | $27,804,950 |
$839,566.61 20,567.98 FARM |
681,175 FARM |
|||
354 |
$0.017855 |
3.24% | 6.26% | $27,611,992 |
$83,218.57 4,660,799.22 NCT |
1,546,457,130 NCT |
|||
355 |
$0.1267 |
3.72% | 2.44% | $27,486,860 |
$11,419,137.78 90,127,370.01 C98 |
216,944,443 C98 |
|||
356 |
$13.2044 |
5.36% | 0.42% | $27,517,388 |
$35,339,138.41 2,676,315.35 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.6808 |
3.25% | 14.81% | $27,257,022 |
$4,266,536.56 241,309.02 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1403 |
2.97% | 9.18% | $26,692,966 |
$9,311,067.1 66,365,410.55 HFT |
190,256,357 HFT |
|||
359 |
$0.7807 |
3.82% | 15.6% | $26,657,982 |
$9,864.47 12,635.42 ORN |
34,146,255 ORN |
|||
360 |
$1.8821 |
5.08% | 2.13% | $26,662,334 |
$8,550,058.4 4,542,828.97 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2612 |
0.23% | 1.95% | $25,916,638 |
$581,053.83 2,224,555.25 POLS |
99,221,432 POLS |
|||
362 |
$0.5321 |
4.33% | 0.0% | $25,540,800 |
$3,074,950.3 5,778,895.51 BEL |
48,000,000 BEL |
|||
363 |
$0.6401 |
4.42% | 0.84% | $25,360,368 |
$8,508,378.76 13,292,264.9 LIT |
39,619,383 LIT |
|||
364 |
$0.05233 |
11.94% | 16.79% | $24,919,054 |
$48,766,143.38 931,896,491.11 RDNT |
476,190,596 RDNT |
|||
365 |
$0.032217 |
0.42% | 8.78% | $24,807,456 |
$8,656,764.73 268,701,763.98 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1605 |
5.42% | 16.54% | $24,520,188 |
$11,152,549.63 69,486,290.53 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.1707 |
1.56% | 0.06% | $24,334,570 |
$13,117,401.05 76,844,763.03 ADX |
142,557,523 ADX |
|||
368 |
$0.035488 |
2.55% | 0.2% | $23,913,894 |
$3,084,695.1 86,922,201.87 IDEX |
673,858,614 IDEX |
|||
369 |
$0.029593 |
0.64% | 6.65% | $23,843,606 |
$869,032.45 29,366,149.09 CEEK |
805,717,779 CEEK |
|||
370 |
$0.059951 |
2.51% | 6.59% | $22,363,142 |
$9,787,445.59 163,257,420.06 BSW |
373,023,661 BSW |
|||
371 |
$0.039255 |
3.09% | 2.24% | $22,321,104 |
$7,758,467.89 197,642,794.29 PDA |
568,618,118 PDA |
|||
372 |
$0.3018 |
0.1% | 37.51% | $22,399,090 |
$33,843.23 112,137.94 MOB |
74,218,324 MOB |
|||
373 |
$0.1799 |
2.97% | 2.0% | $22,289,610 |
$1,513,169.65 8,411,170.93 WAN |
123,899,997 WAN |
|||
374 |
$0.1626 |
6.69% | 5.06% | $21,917,126 |
$19,409,095.9 119,367,133.46 HARD |
134,791,668 HARD |
|||
375 |
$0.036483 |
5.73% | 3.13% | $21,889,800 |
$3,713.96 101,799.74 DNT |
600,000,000 DNT |
|||
376 |
$0.028838 |
5.56% | 3.74% | $21,310,652 |
$20,345,725.38 705,517,906.23 FIO |
738,978,178 FIO |
|||
377 |
$284.36 |
3.41% | 3.6% | $20,473,920 |
$532,781.44 1,873.62 BIFI |
72,000 BIFI |
|||
378 |
$0.00417 |
6.0% | 0.5% | $20,315,598 |
$14,656,955.46 3,514,857,424.46 LINA |
4,871,845,910 LINA |
|||
379 |
$0.038037 |
0.82% | 1.2% | $20,159,610 |
$6,383,131.03 167,813,734.78 QUICK |
530,000,000 QUICK |
|||
380 |
$5.1503 |
3.14% | 18.77% | $19,354,380 |
$61,509,083.16 11,942,815.6 OG |
3,757,913 OG |
|||
381 |
$0.061295 |
2.41% | 6.43% | $19,141,452 |
$2,192,353.63 35,767,250.67 FLM |
312,284,062 FLM |
|||
382 |
$0.015172 |
1.57% | 3.31% | $18,765,158 |
$3,261,517.41 214,969,510.28 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.3736 |
6.44% | 1.12% | $18,680,000 |
$12,633,566.86 33,815,757.12 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0794 |
3.43% | 9.71% | $18,561,270 |
$41,150,046.55 10,087,279.15 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038262 |
6.93% | 3.02% | $17,965,504 |
$8,810,443.53 230,266,152.58 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.2953 |
1.7% | 7.82% | $17,851,476 |
$11,623,416.35 39,361,382.83 FIS |
60,452,000 FIS |
|||
387 |
$0.1506 |
2.71% | 0.33% | $17,551,216 |
$7,013,306.02 46,569,097.08 CHESS |
116,541,943 CHESS |
|||
388 |
$0.003986 |
1.3% | 2.28% | $16,583,488 |
$8,849,964.33 2,220,261,999.5 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.015962 |
2.34% | 2.49% | $15,950,372 |
$8,863,996.61 555,318,669.97 GFT |
999,271,532 GFT |
|||
390 |
$0.1517 |
4.11% | 2.63% | $15,762,289 |
$6,814,537.23 44,921,141.92 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3646 |
3.21% | 13.7% | $15,501,856 |
$5,220,456.87 3,825,631.59 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.003081 |
1.6% | 3.38% | $15,438,423 |
$1,036,875.81 336,538,724.44 FUN |
5,010,848,189 FUN |
|||
393 |
$0.066505 |
10.24% | 9.15% | $15,134,151 |
$2,540,265.33 38,196,606.72 OPUL |
227,564,107 OPUL |
|||
394 |
$0.032682 |
2.39% | 6.82% | $15,033,720 |
$2,097,454.65 64,177,671.2 UTK |
460,000,000 UTK |
|||
395 |
$0.074698 |
4.87% | 7.27% | $14,912,335 |
$9,184,530.93 122,955,513.27 VIB |
199,635,000 VIB |
|||
396 |
$0.082721 |
6.4% | 3.89% | $14,838,082 |
$920,339.43 11,125,825.73 PRQ |
179,375,032 PRQ |
|||
397 |
$0.2142 |
2.64% | 6.87% | $14,668,398 |
$2,633,828.24 12,296,116.9 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005526 |
0.56% | 2.91% | $14,102,010 |
$2,964,332.04 536,433,593.92 MXC |
2,551,938,087 MXC |
|||
399 |
$0.075449 |
27.24% | 18.94% | $14,070,703 |
$68,594.08 909,144.99 BCD |
186,492,898 BCD |
|||
400 |
$2.0298 |
6.59% | 1.4% | $14,094,588 |
$12,678,251.4 6,246,059.41 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
