Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.048951 |
2.25% | 22.65% | $21,554,630 |
$13,747,044.11 280,832,753.37 DODO |
440,330,737 DODO |
|||
302 |
$0.6128 |
2.07% | 15.65% | $21,565,548 |
$16,600,650.37 27,089,834.15 BAND |
35,191,821 BAND |
|||
303 |
$0.2393 |
2.09% | 16.61% | $21,537,000 |
$35,592,663.01 148,736,577.56 SAGA |
90,000,000 SAGA |
|||
304 |
$0.059165 |
2.01% | 18.39% | $21,432,720 |
$41,876,789.67 707,796,664.75 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1577 |
1.09% | 2.8% | $21,256,646 |
$1,690,006.42 10,716,591.12 HARD |
134,791,668 HARD |
|||
306 |
$0.1096 |
6.2% | 14.2% | $21,210,808 |
$8,691,315.42 79,300,323.18 BAKE |
193,529,273 BAKE |
|||
307 |
$1.363 |
1.09% | 10.91% | $21,087,046 |
$1,715,407.15 1,258,552.57 ERN |
15,471,054 ERN |
|||
308 |
$0.4502 |
1.12% | 19.28% | $20,302,360 |
$11,312,698.99 25,128,163.02 GHST |
45,096,312 GHST |
|||
309 |
$0.2403 |
2.24% | 10.57% | $20,278,316 |
$8.0471 33.4877 FRONT |
84,387,500 FRONT |
|||
310 |
$1.0025 |
3.21% | 16.85% | $19,753,962 |
$18,230,897.53 18,185,433.95 CYBER |
19,704,700 CYBER |
|||
311 |
$0.050067 |
3.48% | 15.67% | $19,454,570 |
$3,205,680.19 64,027,806.54 OGN |
388,570,732 OGN |
|||
312 |
$0.1391 |
8.93% | 15.71% | $19,442,476 |
$6,346,843.92 45,627,921.78 SYN |
139,773,376 SYN |
|||
313 |
$0.047054 |
0.57% | 17.38% | $19,222,516 |
$5,308.49 112,816.98 FX |
408,520,357 FX |
|||
314 |
$9.286 |
4.29% | 15.88% | $18,929,678 |
$23,067,776.55 2,484,145.65 MLN |
2,038,518 MLN |
|||
315 |
$0.049771 |
2.58% | 11.18% | $18,347,554 |
$3,199,268.97 64,279,780.8 NYM |
368,639,460 NYM |
|||
316 |
$0.001576 |
1.48% | 21.98% | $18,372,104 |
$36,393,296.63 23,092,193,293.15 MEME |
11,657,425,763 MEME |
|||
317 |
$0.01927 |
5.05% | 19.01% | $18,306,500 |
$1,066,044.13 55,321,439.02 REI |
950,000,000 REI |
|||
318 |
$0.031805 |
5.33% | 10.13% | $18,166,132 |
$7,527,608.98 236,680,049.68 ACA |
571,172,222 ACA |
|||
319 |
$0.187 |
4.94% | 10.45% | $18,107,350 |
$1,602,690.74 8,570,538.72 VIC |
96,830,754 VIC |
|||
320 |
$26.6403 |
0.45% | 13.32% | $18,146,706 |
$1,586,346.89 59,546.89 FARM |
681,175 FARM |
|||
321 |
$0.025474 |
3.87% | 38.33% | $17,831,800 |
$4,437,565.03 174,199,773.49 NKN |
700,000,000 NKN |
|||
322 |
$0.074363 |
2.33% | 15.54% | $17,762,608 |
$617,038.5 8,297,654.75 CEL |
238,863,519 CEL |
|||
323 |
$0.1524 |
4.38% | 18.09% | $17,728,868 |
$22,077,428.84 144,865,018.64 YGG |
116,331,159 YGG |
|||
324 |
$0.1828 |
0.16% | 19.95% | $17,368,340 |
$15,331,379.31 83,869,689.88 HIFI |
95,012,805 HIFI |
|||
325 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
326 |
$0.1688 |
4.98% | 20.04% | $16,748,578 |
$3,347,858.14 19,833,282.82 POLS |
99,221,432 POLS |
|||
327 |
$0.1182 |
0.43% | 22.95% | $16,630,625 |
$12,601,910 106,615,143.82 AI |
140,937,500 AI |
|||
328 |
$0.021496 |
4.37% | 23.87% | $16,574,312 |
$13,791,261.05 641,573,364.81 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.021392 |
5.33% | 12.2% | $16,472,083 |
$3,382,705.5 158,129,464.29 VIDT |
770,011,370 VIDT |
|||
330 |
$0.1192 |
5.21% | 16.72% | $16,205,702 |
$1,265,858.64 10,619,619.46 KMD |
135,953,876 KMD |
|||
331 |
$0.9101 |
2.45% | 13.63% | $15,939,422 |
$23,508 25,830.13 BTG |
17,513,924 BTG |
|||
332 |
$0.089971 |
6.07% | 19.74% | $15,493,043 |
$11,171,059.1 124,162,886.93 BICO |
172,200,410 BICO |
|||
333 |
$0.2063 |
1.63% | 37.81% | $15,364,192 |
$7,458,930.64 36,155,747.16 PERP |
74,475,000 PERP |
|||
334 |
$0.045923 |
4.56% | 20.91% | $15,286,725 |
$8,950,038.85 194,892,294.71 ATA |
332,877,321 ATA |
|||
335 |
$0.1176 |
0.08% | 24.79% | $14,700,000 |
$17,860,046.64 151,871,144.9 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004284 |
5.54% | 16.76% | $14,658,184 |
$14,527,348.4 3,391,071,055.09 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2398 |
4.08% | 20.13% | $14,367,219 |
$2,949,588.53 12,300,202.38 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.020846 |
4.6% | 17.7% | $14,095,169 |
$6,917,967.45 331,860,666.31 MDT |
676,157,012 MDT |
|||
339 |
$0.3793 |
5.65% | 18.43% | $14,085,979 |
$7,426,595.85 19,579,741.23 PHB |
37,136,775 PHB |
|||
340 |
$1.1192 |
12.25% | 13.16% | $14,034,091 |
$19,839,736.19 17,726,712.11 BADGER |
12,539,395 BADGER |
|||
341 |
$0.026359 |
8.14% | 12.64% | $13,970,270 |
$5,167,973.4 196,061,056.94 QUICK |
530,000,000 QUICK |
|||
342 |
$0.014027 |
7.95% | 15.85% | $13,903,476 |
$995,698.39 70,984,415.06 DATA |
991,193,853 DATA |
|||
343 |
$0.039293 |
4.9% | 17.17% | $13,760,930 |
$3,756,616.63 95,605,238.34 RSS3 |
350,213,274 RSS3 |
|||
344 |
$0.022693 |
3.07% | 7.69% | $13,615,800 |
$66,881.7 2,947,239.24 DNT |
600,000,000 DNT |
|||
345 |
$0.033429 |
2.33% | 36.44% | $13,732,828 |
$2,546,738.52 76,183,508.93 LTO |
410,805,826 LTO |
|||
346 |
$3.6546 |
3.26% | 8.14% | $13,733,669 |
$9,605,768.85 2,628,404.98 OG |
3,757,913 OG |
|||
347 |
$0.054948 |
6.02% | 19.88% | $13,737,000 |
$6,982,343.45 127,071,839.74 NFP |
250,000,000 NFP |
|||
348 |
$0.02028 |
7.92% | 16.92% | $13,665,853 |
$4,944,319.43 243,802,733.23 IDEX |
673,858,614 IDEX |
|||
349 |
$0.071307 |
8.79% | 7.37% | $12,790,695 |
$520,650.39 7,301,532.67 PRQ |
179,375,032 PRQ |
|||
350 |
$0.074989 |
2.0% | 18.49% | $12,869,930 |
$9,317,928.6 124,257,272.4 BOBA |
171,624,232 BOBA |
|||
351 |
$0.000435 |
3.65% | 16.97% | $12,648,155 |
$4,529,474.16 10,412,584,275.86 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.050727 |
5.76% | 19.06% | $12,681,750 |
$4,095,342.37 80,732,989.73 MAV |
250,000,000 MAV |
|||
353 |
$0.071392 |
1.93% | 32.38% | $12,649,362 |
$15,928,326.34 223,110,801.49 MAGIC |
177,181,782 MAGIC |
|||
354 |
$0.027143 |
1.69% | 21.04% | $12,485,780 |
$4,453,131.13 164,061,862.36 UTK |
460,000,000 UTK |
|||
355 |
$8.0278 |
3.71% | 12.41% | $12,375,793 |
$3,539,312.2 440,881.96 ALCX |
1,541,617 ALCX |
|||
356 |
$0.086425 |
3.37% | 15.59% | $12,320,534 |
$9,509,698.5 110,034,116.29 ADX |
142,557,523 ADX |
|||
357 |
$0.002955 |
3.32% | 16.16% | $12,295,474 |
$1,117,506.63 378,174,832.49 COS |
4,160,904,880 COS |
|||
358 |
$0.3589 |
3.91% | 17.17% | $12,255,091 |
$3,574.09 9,958.46 ORN |
34,146,255 ORN |
|||
359 |
$0.043951 |
3.33% | 22.24% | $12,179,620 |
$55,171,610.85 1,255,298,192.31 XAI |
277,118,150 XAI |
|||
360 |
$0.038818 |
45.8% | 17.32% | $12,052,650 |
$2,492,990.88 64,222,548.3 DAR |
310,491,258 DAR |
|||
361 |
$0.3814 |
2.86% | 27.08% | $11,876,502 |
$16,114,982.07 42,252,181.62 HIGH |
31,139,230 HIGH |
|||
362 |
$0.1011 |
5.07% | 20.28% | $11,561,408 |
$180,878.96 1,789,109.4 MATH |
114,356,164 MATH |
|||
363 |
$0.1551 |
10.63% | 10.91% | $11,511,262 |
$25,394.13 163,727.47 MOB |
74,218,324 MOB |
|||
364 |
$0.068688 |
4.03% | 12.21% | $11,480,142 |
$12,138,732.71 176,722,756.67 PORTAL |
167,134,615 PORTAL |
|||
365 |
$0.001104 |
8.77% | 12.5% | $11,418,776 |
$8,632,378.99 7,819,183,867.75 VRA |
10,343,094,362 VRA |
|||
366 |
$0.3665 |
3.27% | 16.59% | $11,214,900 |
$12,124,939.92 33,083,055.72 ALICE |
30,600,000 ALICE |
|||
367 |
$0.017232 |
8.73% | 8.33% | $11,148,582 |
$3,927,842 227,938,834.73 BETA |
646,969,697 BETA |
|||
368 |
$0.011024 |
20.09% | 12.09% | $11,013,389 |
$8,918,853.72 809,039,706.1 REN |
999,037,500 REN |
|||
369 |
$0.015757 |
10.82% | 14.31% | $11,088,632 |
$5,720.43 363,040.55 HEGIC |
703,727,349 HEGIC |
|||
370 |
$0.089154 |
3.77% | 12.08% | $11,046,180 |
$3,407,428.51 38,219,580.84 WAN |
123,899,997 WAN |
|||
371 |
$0.050532 |
2.43% | 19.98% | $10,962,637 |
$40,741,464.46 806,250,780.89 C98 |
216,944,443 C98 |
|||
372 |
$2.3593 |
2.44% | 8.94% | $10,734,815 |
$7,865,285.13 3,333,736.76 SANTOS |
4,550,000 SANTOS |
|||
373 |
$0.013282 |
0.42% | 16.89% | $10,701,544 |
$521,454.04 39,260,204.79 CEEK |
805,717,779 CEEK |
|||
374 |
$0.010416 |
2.37% | 15.5% | $10,622,317 |
$167,215.89 16,053,752.88 POKT |
1,019,807,684 POKT |
|||
375 |
$0.4761 |
3.86% | 18.92% | $10,459,688 |
$8,778,602.02 18,438,567.57 ACE |
21,969,520 ACE |
|||
376 |
$0.028 |
18.14% | 21.62% | $10,691,992 |
$43,827.32 1,565,261.43 WRX |
381,856,872 WRX |
|||
377 |
$142.69 |
1.16% | 20.4% | $10,273,680 |
$252,296.61 1,768.14 BIFI |
72,000 BIFI |
|||
378 |
$1.5587 |
1.58% | 6.88% | $9,983,185 |
$3,842,869.16 2,465,432.19 BAR |
6,404,815 BAR |
|||
379 |
$0.05203 |
6.05% | 9.81% | $9,899,038 |
$86,384,949.93 1,660,291,176.82 HFT |
190,256,357 HFT |
|||
380 |
$0.029691 |
2.42% | 10.34% | $9,668,503 |
$1,357,186.8 45,710,376.88 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003965 |
5.39% | 9.67% | $9,119,262 |
$269,816.97 68,049,677.18 VLX |
2,299,939,976 VLX |
|||
382 |
$0.776 |
1.85% | 16.91% | $8,926,856 |
$2,463,610.44 3,174,755.72 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.011955 |
2.6% | 20.56% | $8,834,484 |
$3,336,555.96 279,092,928.48 FIO |
738,978,178 FIO |
|||
384 |
$223.36 |
1.58% | 9.53% | $8,620,803 |
$7,694,886.22 34,450.6 YFII |
38,596 YFII |
|||
385 |
$0.085286 |
9.48% | 15.2% | $8,496,254 |
$3,701,282.13 43,398,472.55 NULS |
99,620,739 NULS |
|||
386 |
$0.017813 |
3.61% | 21.41% | $8,482,383 |
$12,026,305.63 675,142,066.47 RDNT |
476,190,596 RDNT |
|||
387 |
$0.1169 |
6.47% | 16.07% | $8,005,302 |
$1,477,863.27 12,642,115.23 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045078 |
1.01% | 36.65% | $7,939,857.5 |
$12,046,569.78 267,238,337.55 MBOX |
176,135,971 MBOX |
|||
389 |
$0.6953 |
5.93% | 14.01% | $7,898,608 |
$6,032,564.02 8,676,203.11 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.013 |
0.01% | 9.77% | $7,733,261.5 |
$3,765,903.79 1,870,791.75 PSG |
3,841,660 PSG |
|||
391 |
$0.6823 |
4.94% | 9.11% | $7,505,300 |
$26,143.37 38,316.53 REP |
11,000,000 REP |
|||
392 |
$1.0831 |
6.41% | 19.62% | $7,520,863.5 |
$7,343,696.98 6,780,257.58 BAL |
6,943,831 BAL |
|||
393 |
$0.5142 |
4.68% | 5.83% | $7,477,030.5 |
$118,594.89 230,639.61 MULTI |
14,541,094 MULTI |
|||
394 |
$0.8719 |
1.41% | 12.78% | $7,498,340 |
$33,307,529.39 38,201,088.87 LAZIO |
8,600,000 LAZIO |
|||
395 |
$0.00035 |
8.64% | 17.02% | $7,186,732.5 |
$927,289.52 2,649,398,628.57 REEF |
20,533,521,478 REEF |
|||
396 |
$0.021883 |
1.62% | 8.33% | $6,994,345 |
$722,430.35 33,013,313.99 CLV |
319,624,603 CLV |
|||
397 |
$0.1127 |
1.44% | 18.93% | $6,812,940.5 |
$7,240,318.69 64,244,176.49 FIS |
60,452,000 FIS |
|||
398 |
$0.0000114 |
2.42% | 10.3% | $6,735,137 |
$750,666,466 65,675,106,386,701.66 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8545 |
1.09% | 14.65% | $6,665,100 |
$2,498,608.71 2,924,059.34 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000757 |
5.51% | 11.19% | $6,529,125 |
$2,368,006.91 3,128,146,512.55 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
