Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1418 |
8.81% | 6.0% | $544,735,744 |
$59,556,262.36 420,001,850.21 CFX |
3,841,577,974 CFX |
|||
102 |
$30.5971 |
1.18% | 25.23% | $535,875,296 |
$78,721,363.5 2,572,837.41 BTG |
17,513,924 BTG |
|||
103 |
$0.012368 |
3.19% | 5.15% | $543,023,296 |
$61,513,742.96 4,973,620,873.22 CKB |
43,905,506,230 CKB |
|||
104 |
$0.009684 |
17.69% | 11.71% | $534,554,176 |
$1,472,404,439 152,045,068,050.39 BOME |
55,199,727,655 BOME |
|||
105 |
$0.014633 |
1.29% | 11.21% | $516,683,680 |
$6,803,069.51 464,912,834.69 FLR |
35,309,483,692 FLR |
|||
106 |
$0.074932 |
6.24% | 0.52% | $503,063,456 |
$24,180,544.63 322,699,842.92 ROSE |
6,713,599,876 ROSE |
|||
107 |
$0.9982 |
0.34% | 0.18% | $497,304,704 |
$31,726,117.32 31,783,327.31 TUSD |
498,201,479 TUSD |
|||
108 |
$1.4916 |
3.12% | 0.73% | $456,851,872 |
$41,804,257.49 28,026,453.13 SNX |
306,283,091 SNX |
|||
109 |
$1.7765 |
3.8% | 4.55% | $441,409,536 |
$37,956,642.32 21,365,968.09 FTT |
248,471,450 FTT |
|||
110 |
$0.1389 |
0.93% | 14.68% | $440,603,616 |
$24,409,598.46 175,735,050.11 IOTA |
3,172,092,163 IOTA |
|||
111 |
$0.029865 |
2.12% | 3.18% | $414,014,688 |
$3,847,007.72 128,813,250.29 XDC |
13,862,872,675 XDC |
|||
112 |
$1.3632 |
7.16% | 5.55% | $410,376,512 |
$13,056,122.29 9,577,554.5 RON |
301,039,112 RON |
|||
113 |
$0.227 |
9.96% | 3.66% | $408,600,000 |
$159,663,792 703,364,722.47 W |
1,800,000,000 W |
|||
114 |
$0.378 |
1.89% | 10.35% | $409,321,344 |
$515,267,705 1,363,142,076.72 KAVA |
1,082,860,679 KAVA |
|||
115 |
$0.1245 |
4.97% | 3.05% | $396,800,800 |
$26,518.99 213,003.94 KLAY |
3,187,155,056 KLAY |
|||
116 |
$1.7997 |
5.5% | 0.83% | $392,614,368 |
$99,810,517.83 55,459,530.94 CAKE |
218,155,444 CAKE |
|||
117 |
$0.9438 |
6.99% | 9.4% | $393,234,176 |
$12,192,973.25 12,919,022.3 TWT |
416,649,900 TWT |
|||
118 |
$0.038305 |
4.3% | 1.56% | $365,459,552 |
$41,283,699.35 1,077,762,677.2 IOTX |
9,540,779,324 IOTX |
|||
119 |
$46.4318 |
3.77% | 1.05% | $363,339,744 |
$23,622,896.84 508,765.48 COMP |
7,825,235 COMP |
|||
120 |
$2.1979 |
7.25% | 11.23% | $340,472,608 |
$1,019,451,384 463,829,739.3 WLD |
154,908,145 WLD |
|||
121 |
$16.5243 |
4.69% | 9.53% | $334,532,160 |
$518,591,474 31,383,566.87 ENS |
20,244,862 ENS |
|||
122 |
$0.001898 |
5.95% | 5.59% | $326,435,136 |
$56,336,584.13 29,682,078,045.31 HOT |
171,989,009,269 HOT |
|||
123 |
$0.064179 |
20.53% | 4.84% | $324,754,560 |
$930,052,351 14,491,536,966.92 PEOPLE |
5,060,137,335 PEOPLE |
|||
124 |
$0.5327 |
4.96% | 15.46% | $326,597,920 |
$421,734.25 791,691.85 OCEAN |
613,099,141 OCEAN |
|||
125 |
$2.7495 |
12.27% | 1.06% | $322,233,824 |
$111,915,939 40,704,105.84 JTO |
117,197,247 JTO |
|||
126 |
$0.3226 |
4.16% | 4.74% | $322,600,000 |
$7,198,112.84 22,312,811.04 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
127 |
$0.4324 |
11.03% | 6.8% | $314,787,200 |
$85,315,577.41 197,307,070.79 STRK |
728,000,000 STRK |
|||
128 |
$8.6051 |
0.7% | 2.88% | $313,850,336 |
$25,049,521.22 2,911,008.73 DEXE |
36,472,597 DEXE |
|||
129 |
$9.9542 |
8.64% | 8.83% | $307,868,320 |
$46,265,248.46 4,647,811.82 LPT |
30,928,484 LPT |
|||
130 |
$0.2876 |
4.83% | 9.23% | $303,721,504 |
$146,263,387 508,565,323.37 CRV |
1,056,055,321 CRV |
|||
131 |
$1.9887 |
3.41% | 14.17% | $298,304,992 |
$316,288,855 159,043,020.57 ARKM |
150,000,000 ARKM |
|||
132 |
$0.6579 |
2.01% | 36.63% | $298,323,840 |
$54,391.25 82,674.04 TRIBE |
453,448,622 TRIBE |
|||
133 |
$0.055864 |
3.67% | 2.55% | $296,147,040 |
$10,729,721.08 192,068,614.49 TFUEL |
5,301,214,400 TFUEL |
|||
134 |
$0.5998 |
8.12% | 7.09% | $292,371,424 |
$28,378,589.27 47,313,419.92 CELO |
487,448,202 CELO |
|||
135 |
$0.343 |
4.08% | 4.9% | $290,691,136 |
$508,558,778 1,482,678,653.06 ZRX |
847,496,055 ZRX |
|||
136 |
$25.4081 |
1.01% | 7.66% | $290,934,720 |
$37,607,583.58 1,480,141.51 DASH |
11,450,471 DASH |
|||
137 |
$0.032489 |
7.72% | 12.08% | $289,219,680 |
$84,957,721.46 2,614,968,803.6 JST |
8,902,080,000 JST |
|||
138 |
$0.028372 |
3.78% | 9.06% | $283,720,000 |
$40,157,251.12 1,415,383,163.68 ANKR |
10,000,000,000 ANKR |
|||
139 |
$2.6994 |
0.62% | 11.07% | $282,777,920 |
$106,362,200 39,402,163.44 QTUM |
104,755,842 QTUM |
|||
140 |
$0.2735 |
5.03% | 4.7% | $281,495,264 |
$34,588,721.69 126,466,989.73 1INCH |
1,029,233,089 1INCH |
|||
141 |
$4.2611 |
5.73% | 9.22% | $278,384,928 |
$21,507,787.47 5,047,473.06 GAS |
65,331,707 GAS |
|||
142 |
$0.7582 |
7.37% | 4.52% | $277,083,776 |
$2,335,495.63 3,080,316.05 TRAC |
365,449,436 TRAC |
|||
143 |
$2.7866 |
1.41% | 2.7% | $275,759,232 |
$61,082,017.69 21,919,908.74 MX |
98,959,034 MX |
|||
144 |
$0.2401 |
1.76% | 16.6% | $274,970,016 |
$53,189,092.25 221,528,913.99 WOO |
1,145,231,208 WOO |
|||
145 |
$0.1801 |
3.07% | 5.72% | $268,340,176 |
$104,951,907 582,742,404.22 BAT |
1,489,950,992 BAT |
|||
146 |
$5.881 |
0.0% | 10.85% | $232,943,604 |
$37,289.65 6,340.7 ANT |
39,609,523 ANT |
|||
147 |
$0.016403 |
3.39% | 12.15% | $260,277,872 |
$53,414,220.71 3,256,369,000.18 ZIL |
15,867,699,447 ZIL |
|||
148 |
$0.004925 |
0.36% | 5.06% | $254,856,752 |
$38,846,966.74 7,887,708,982.74 SC |
51,747,562,992 SC |
|||
149 |
$0.226 |
5.08% | 4.86% | $250,594,832 |
$74,719,653.34 330,617,935.13 BLUR |
1,108,826,673 BLUR |
|||
150 |
$27.1063 |
3.11% | 7.46% | $244,322,096 |
$16,947,926.44 625,239.39 GMX |
9,013,480 GMX |
|||
151 |
$0.6426 |
2.34% | 6.94% | $237,547,712 |
$33,956,100.05 52,841,736.77 SFP |
369,666,536 SFP |
|||
152 |
$0.019584 |
2.12% | 9.1% | $238,078,864 |
$25,907,659.07 1,322,899,258.07 RVN |
12,156,804,605 RVN |
|||
153 |
$2.8197 |
1.18% | 2.25% | $231,532,624 |
$402,434,074 142,722,301.66 MASK |
82,112,500 MASK |
|||
154 |
$42.4637 |
7.84% | 5.33% | $222,957,648 |
$57,569,985.86 1,355,745.87 METIS |
5,250,547 METIS |
|||
155 |
$0.4466 |
4.63% | 1.19% | $219,991,040 |
$3,302,937.45 7,395,739.92 OSMO |
492,590,761 OSMO |
|||
156 |
$0.056204 |
3.42% | 1.34% | $214,495,056 |
$39,222,151.62 697,853,384.46 ASTR |
3,816,366,521 ASTR |
|||
157 |
$1.1314 |
9.7% | 3.97% | $207,912,320 |
$157,711,128 139,394,668.55 DYDX |
183,765,523 DYDX |
|||
158 |
$0.023541 |
3.95% | 8.68% | $201,884,016 |
$12,122,674.16 514,960,033.98 T |
8,575,847,236 T |
|||
159 |
$6,123.64 |
3.13% | 16.67% | $200,781,904 |
$14,570,112.07 2,379.32 YFI |
32,788 YFI |
|||
160 |
$0.3661 |
0.71% | 3.38% | $199,334,208 |
$16,483,198.31 45,023,759.38 ELF |
544,480,199 ELF |
|||
161 |
$0.4079 |
3.23% | 1.35% | $198,129,744 |
$59,319,645.62 145,426,932.14 ID |
485,731,152 ID |
|||
162 |
$9.7934 |
7.28% | 4.77% | $195,784,144 |
$16,189,759.61 1,653,129.62 RPL |
19,991,437 RPL |
|||
163 |
$0.5307 |
3.16% | 1.48% | $187,467,824 |
$8,334,248.51 15,704,255.72 BNX |
353,246,335 BNX |
|||
164 |
$0.5402 |
6.88% | 0.48% | $187,065,168 |
$10,217,149.44 18,913,642.06 FLUX |
346,288,729 FLUX |
|||
165 |
$0.7349 |
8.54% | 3.05% | $184,459,904 |
$445,775,364 606,579,621.72 MANTA |
251,000,000 MANTA |
|||
166 |
$12.5637 |
0.73% | 0.55% | $184,770,704 |
$1,304,313.56 103,816.04 DCR |
14,706,711 DCR |
|||
167 |
$0.327 |
0.71% | 6.9% | $184,467,216 |
$22,390,263.99 68,471,755.32 SXP |
564,119,935 SXP |
|||
168 |
$0.137 |
4.33% | 8.87% | $182,435,888 |
$15,487,765.6 113,049,383.94 LRC |
1,331,648,783 LRC |
|||
169 |
$17.872 |
2.96% | 11.9% | $178,720,000 |
$101,794,157 5,695,733.94 SSV |
10,000,000 SSV |
|||
170 |
$0.020564 |
2.73% | 12.41% | $178,931,712 |
$56,106,485.34 2,728,383,842.64 SUN |
8,701,211,472 SUN |
|||
171 |
$0.004095 |
0.58% | 8.25% | $172,922,448 |
$9,535,181 2,328,493,528.69 AMP |
42,227,702,186 AMP |
|||
172 |
$0.1958 |
3.02% | 7.46% | $171,373,856 |
$48,930,125.31 249,898,494.94 ONT |
875,249,524 ONT |
|||
173 |
$1.4764 |
8.85% | 5.62% | $170,081,280 |
$243,829,519 165,151,394.61 ETHFI |
115,200,000 ETHFI |
|||
174 |
$0.4438 |
6.43% | 2.5% | $167,446,320 |
$21,666,016.34 48,819,324.79 STORJ |
377,301,300 STORJ |
|||
175 |
$1.8482 |
5.63% | 7.25% | $166,338,000 |
$57,068,096.05 30,877,662.62 SAGA |
90,000,000 SAGA |
|||
176 |
$0.013039 |
6.76% | 4.2% | $165,134,016 |
$10,978,029.01 841,937,956.13 ONE |
12,664,623,231 ONE |
|||
177 |
$0.5799 |
2.82% | 5.91% | $159,595,344 |
$6,965,661.39 12,011,832.02 BNT |
275,211,838 BNT |
|||
178 |
$2.3159 |
7.43% | 0.57% | $159,138,000 |
$417,939,715 180,465,354.72 UMA |
68,715,405 UMA |
|||
179 |
$0.0176 |
2.22% | 5.11% | $158,400,000 |
$33,150,097.24 1,883,528,252.27 XEM |
8,999,999,999 XEM |
|||
180 |
$2.1007 |
1.34% | 0.66% | $154,480,368 |
$41,919,232.55 19,954,887.68 FXS |
73,537,566 FXS |
|||
181 |
$18.196 |
3.92% | 5.42% | $154,121,904 |
$11,721,364.56 644,172.6 KSM |
8,470,098 KSM |
|||
182 |
$1.9491 |
4.77% | 9.9% | $153,927,824 |
$32,057,067.65 16,447,112.85 CVX |
78,973,794 CVX |
|||
183 |
$0.1531 |
4.37% | 3.52% | $153,100,000 |
$20,808,955.02 135,917,407.05 ENJ |
1,000,000,000 ENJ |
|||
184 |
$0.01308 |
10.37% | 17.84% | $152,479,136 |
$360,325,959 27,547,856,192.66 MEME |
11,657,425,763 MEME |
|||
185 |
$0.021691 |
4.65% | 4.43% | $147,834,768 |
$23,070,622.31 1,063,603,444.29 USTC |
6,815,488,532 USTC |
|||
186 |
$8.2211 |
15.98% | 11.56% | $146,725,920 |
$2,393,512.87 291,142.65 OKT |
17,847,480 OKT |
|||
187 |
$0.1889 |
1.2% | 14.58% | $145,649,776 |
$64,959,921.25 343,885,236.9 PIXEL |
771,041,667 PIXEL |
|||
188 |
$0.9996 |
0.05% | 0.04% | $145,674,000 |
$2,269,084.74 2,269,992.74 USDP(PAX) |
145,732,289 USDP(PAX) |
|||
189 |
$1.0012 |
0.23% | 1.01% | $141,935,584 |
$1,465,193.23 1,463,437.11 GUSD |
141,765,465 GUSD |
|||
190 |
$0.038186 |
3.97% | 0.51% | $140,375,664 |
$23,109,247.34 605,175,911.07 SKL |
3,676,102,671 SKL |
|||
191 |
$0.4982 |
5.16% | 1.99% | $140,559,872 |
$19,509,207.54 39,159,388.88 EDU |
282,135,417 EDU |
|||
192 |
$1.5862 |
5.27% | 1.35% | $137,999,056 |
$5,454,689.65 3,438,841.04 RLC |
86,999,785 RLC |
|||
193 |
$1.375 |
1.72% | 17.82% | $135,512,176 |
$214,808.45 156,224.33 ABT |
98,554,305 ABT |
|||
194 |
$1.203 |
5.67% | 7.32% | $132,391,056 |
$33,636,118.66 27,960,198.39 WAVES |
110,050,756 WAVES |
|||
195 |
$0.1429 |
2.86% | 6.99% | $131,394,136 |
$5,176,419.48 36,224,069.14 ICX |
919,483,096 ICX |
|||
196 |
$0.59 |
5.14% | 9.74% | $125,038,976 |
$18,629,401.39 31,575,256.59 KDA |
211,930,462 KDA |
|||
197 |
$0.000000449 |
1.28% | 5.33% | $124,529,480 |
$59,301,912.85 131,947,931,087,576.33 NFT |
277,080,562,500,000 NFT |
|||
198 |
$0.3018 |
7.9% | 4.63% | $123,587,104 |
$31,974,615.96 105,946,374.95 BB |
409,500,000 BB |
|||
199 |
$0.007804 |
7.02% | 2.85% | $121,548,776 |
$3,225,175.28 413,272,075.86 DGB |
15,575,188,736 DGB |
|||
200 |
$0.006732 |
0.33% | 5.82% | $121,396,312 |
$13,393,161.04 1,989,477,278.67 IQ |
18,032,726,356 IQ |
