Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.020039 |
4.65% | 3.61% | $73,665,424 |
$9,079,240.45 453,078,519.39 SKL |
3,676,102,671 SKL |
|||
202 |
$0.2038 |
9.94% | 191.35% | $73,869,792 |
$182,792,307 896,920,053.97 AERGO |
362,462,198 AERGO |
|||
203 |
$0.1578 |
2.94% | 6.48% | $73,453,704 |
$3,852,925.04 24,416,508.49 POWR |
465,486,097 POWR |
|||
204 |
$1.065 |
2.6% | 0.97% | $73,181,904 |
$4,779,462.79 4,487,758.49 UMA |
68,715,405 UMA |
|||
205 |
$13.9008 |
4.32% | 1.46% | $72,986,800 |
$8,274,034.22 595,220 METIS |
5,250,547 METIS |
|||
206 |
$0.063314 |
1.75% | 0.12% | $72,509,168 |
$10,387,851.3 164,068,788.89 WOO |
1,145,231,208 WOO |
|||
207 |
$4.9227 |
4.31% | 0.08% | $72,104,272 |
$2,084,687.25 423,484.52 XVS |
14,647,302 XVS |
|||
208 |
$0.4766 |
3.86% | 3.65% | $71,490,000 |
$73,793,001.95 154,832,148.45 ARKM |
150,000,000 ARKM |
|||
209 |
$0.006536 |
2.39% | 17.61% | $71,652,920 |
$8,392,194.88 1,283,995,544.68 FUN |
10,962,808,529 FUN |
|||
210 |
$0.003962 |
2.38% | 6.26% | $71,445,664 |
$5,014,095.3 1,265,546,516.91 IQ |
18,032,726,356 IQ |
|||
211 |
$0.5589 |
2.87% | 5.19% | $71,116,920 |
$24,061,865.57 43,052,183.88 SUSHI |
127,244,443 SUSHI |
|||
212 |
$0.004259 |
3.07% | 5.13% | $70,366,992 |
$2,810,170.92 659,819,422.4 XVG |
16,521,951,238 XVG |
|||
213 |
$0.020281 |
9.43% | 3.55% | $70,384,880 |
$14,711,614.44 725,389,006.46 SNT |
3,470,483,788 SNT |
|||
214 |
$0.020251 |
0.53% | 2.6% | $69,082,344 |
$8,493,802 419,426,299.94 WAXP |
3,411,305,497 WAXP |
|||
215 |
$0.2604 |
1.03% | 2.51% | $67,311,224 |
$3,589,206.49 13,783,435.06 PUNDIX |
258,491,637 PUNDIX |
|||
216 |
$0.066773 |
2.31% | 4.09% | $66,773,000 |
$5,738,952.84 85,947,206.81 ENJ |
1,000,000,000 ENJ |
|||
217 |
$0.060179 |
1.54% | 0.74% | $66,717,084 |
$10,114,996.16 168,081,825.22 COTI |
1,108,643,952 COTI |
|||
218 |
$0.003569 |
2.82% | 2.2% | $66,343,232 |
$23,859,784.54 6,685,285,665.45 IOST |
18,588,745,668 IOST |
|||
219 |
$0.094081 |
1.11% | 3.86% | $66,183,008 |
$5,417,148.78 57,579,625.85 PHA |
703,468,356 PHA |
|||
220 |
$0.000656 |
3.32% | 3.45% | $64,949,112 |
$859,408.88 1,310,074,512.2 DENT |
99,007,791,203 DENT |
|||
221 |
$0.00115 |
3.23% | 6.96% | $63,479,688 |
$33,295,324.2 28,952,455,826.09 BOME |
55,199,727,655 BOME |
|||
222 |
$0.001455 |
1.04% | 1.11% | $63,022,308 |
$3,802,084.97 2,613,116,817.87 SLP |
43,314,300,957 SLP |
|||
223 |
$0.012392 |
2.28% | 2.64% | $62,705,220 |
$35,214,690.27 2,841,727,749.35 PEOPLE |
5,060,137,335 PEOPLE |
|||
224 |
$0.062969 |
13.85% | 42.71% | $62,906,000 |
$34,468,766.96 547,392,637.01 ARDR |
998,999,495 ARDR |
|||
225 |
$0.019166 |
1.19% | 2.54% | $60,712,528 |
$3,831,875.89 199,930,913.6 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4707 |
2.86% | 0.8% | $60,673,440 |
$15,683,078.04 33,318,627.66 LSK |
128,900,444 LSK |
|||
227 |
$0.9172 |
0.62% | 0.72% | $59,136,468 |
$7,176.86 7,824.75 GAL |
64,474,999 GAL |
|||
228 |
$0.59 |
1.55% | 12.81% | $58,147,040 |
$74,063.02 125,530.54 ABT |
98,554,305 ABT |
|||
229 |
$0.039959 |
6.87% | 2.12% | $58,053,912 |
$5,326,583.22 133,301,214.24 STPT |
1,452,836,946 STPT |
|||
230 |
$0.000588 |
6.01% | 12.26% | $57,587,692 |
$23,218,606.91 39,487,426,717.69 SPELL |
97,938,248,939 SPELL |
|||
231 |
$1.0021 |
0.51% | 0.02% | $57,129,324 |
$43,871.13 43,779.19 AEUR |
57,009,605 AEUR |
|||
232 |
$0.007939 |
1.47% | 0.04% | $56,251,692 |
$3,152,978.87 397,150,632.32 CELR |
7,085,488,367 CELR |
|||
233 |
$0.3163 |
3.2% | 3.03% | $56,241,096 |
$5,138,026.85 16,244,156.97 KNC |
177,809,350 KNC |
|||
234 |
$0.4864 |
3.16% | 0.04% | $56,033,280 |
$46,434,146.15 95,464,938.63 ETHFI |
115,200,000 ETHFI |
|||
235 |
$0.7936 |
2.74% | 4.53% | $55,686,912 |
$20,164,659.9 25,409,097.66 AGLD |
70,170,001 AGLD |
|||
236 |
$0.4227 |
21.01% | 18.78% | $57,259,236 |
$24,141,301.63 57,112,140.12 ARK |
135,460,691 ARK |
|||
237 |
$0.3377 |
4.16% | 22.71% | $54,786,368 |
$6,605,060.43 19,558,958.93 HT |
162,233,844 HT |
|||
238 |
$0.1401 |
5.58% | 12.55% | $54,440,160 |
$4,045,692.86 28,877,179.59 POLYX |
388,580,728 POLYX |
|||
239 |
$0.1608 |
2.75% | 5.24% | $54,099,064 |
$5,755,105.1 35,790,454.6 JOE |
336,436,965 JOE |
|||
240 |
$0.1808 |
3.02% | 4.21% | $53,557,984 |
$2,460,238.25 13,607,512.44 SCRT |
296,227,785 SCRT |
|||
241 |
$5.3131 |
4.72% | 0.44% | $53,131,000 |
$12,726,689.64 2,395,341.63 SSV |
10,000,000 SSV |
|||
242 |
$0.062942 |
2.29% | 6.97% | $51,514,336 |
$2,753,278.02 43,743,097.14 AUDIO |
818,441,374 AUDIO |
|||
243 |
$0.7572 |
4.44% | 12.0% | $50,421,104 |
$1,421,869.71 1,877,799.41 MTL |
66,588,888 MTL |
|||
244 |
$0.1275 |
2.6% | 5.02% | $50,356,340 |
$21,791,281.84 170,912,014.43 STEEM |
394,951,699 STEEM |
|||
245 |
$1.0038 |
0.33% | 0.04% | $49,006,828 |
$29,371,069.5 29,259,881.95 GUSD |
48,821,307 GUSD |
|||
246 |
$0.082825 |
2.14% | 0.39% | $46,992,372 |
$3,396,805.48 41,011,837.97 CHR |
567,369,439 CHR |
|||
247 |
$0.1865 |
2.81% | 1.02% | $46,811,500 |
$7,981,650.78 42,797,055.12 MANTA |
251,000,000 MANTA |
|||
248 |
$0.5136 |
2.56% | 9.59% | $46,723,760 |
$10,985,959.64 21,390,108.33 LQTY |
90,973,054 LQTY |
|||
249 |
$0.066433 |
2.09% | 9.99% | $45,884,616 |
$4,963,580.57 74,715,586.68 OXT |
690,690,083 OXT |
|||
250 |
$0.0000473 |
2.36% | 2.92% | $45,470,940 |
$24,104,281.84 509,819,835,871.4 WIN |
961,737,300,000 WIN |
|||
251 |
$0.006686 |
1.79% | 5.39% | $42,789,776 |
$4,997,731.62 747,492,016.15 QKC |
6,399,906,497 QKC |
|||
252 |
$7.1924 |
2.81% | 5.0% | $42,352,468 |
$2,463,479.93 342,511.53 NMR |
5,888,503 NMR |
|||
253 |
$2.9156 |
4.82% | 46.16% | $41,820,068 |
$43,469,887.04 14,909,413.86 FORTH |
14,343,554 FORTH |
|||
254 |
$0.3255 |
1.21% | 6.02% | $41,840,140 |
$2,511,053.72 7,714,450.75 CTK |
128,541,138 CTK |
|||
255 |
$0.036679 |
11.25% | 13.17% | $40,986,056 |
$74,421,997.95 2,029,008,368.55 LOOM |
1,117,425,698 LOOM |
|||
256 |
$0.1015 |
5.2% | 3.51% | $41,564,248 |
$8,841,292.48 87,106,329.85 BB |
409,500,000 BB |
|||
257 |
$0.5528 |
0.0% | 0.0% | $38,978,728 |
$1,800,369 3,256,818.02 BUSD |
70,511,448 BUSD |
|||
258 |
$0.7197 |
0.79% | 8.34% | $40,697,308 |
$15,037,980.78 20,894,790.58 API3 |
56,547,601 API3 |
|||
259 |
$23.3816 |
2.95% | 2.11% | $39,829,176 |
$33,927,062.88 1,451,015.45 TRB |
1,703,441 TRB |
|||
260 |
$1.2979 |
1.69% | 5.7% | $39,314,688 |
$2,160,930.42 1,664,943.69 GNS |
30,291,000 GNS |
|||
261 |
$0.1915 |
4.08% | 6.86% | $39,130,808 |
$5,289,267.4 27,620,195.3 STG |
204,338,417 STG |
|||
262 |
$0.1639 |
1.99% | 0.12% | $36,904,516 |
$4,540,241.18 27,701,288.47 LUNA |
225,164,837 LUNA |
|||
263 |
$0.037589 |
3.2% | 12.44% | $36,086,944 |
$2,692,350.67 71,626,025.43 RIF |
960,040,002 RIF |
|||
264 |
$0.7013 |
3.06% | 4.02% | $34,945,156 |
$7,827,201.07 11,160,988.26 RAD |
49,829,111 RAD |
|||
265 |
$0.003411 |
0.06% | 4.6% | $34,110,000 |
$2,030,539.97 595,291,694.52 STMX |
10,000,000,000 STMX |
|||
266 |
$0.002148 |
0.47% | 3.71% | $33,463,060 |
$4,540,936.07 2,114,029,827.75 MBL |
15,578,706,221 MBL |
|||
267 |
$0.030481 |
3.04% | 1.63% | $33,442,084 |
$3,969,817.31 130,239,077.13 TRU |
1,097,145,214 TRU |
|||
268 |
$0.1195 |
1.01% | 4.62% | $33,364,434 |
$2,283,804.29 19,111,332.97 NTRN |
279,200,282 NTRN |
|||
269 |
$33.4742 |
0.71% | 13.47% | $33,393,694 |
$1,136,928.38 33,964.32 wNXM |
997,595 wNXM |
|||
270 |
$0.054803 |
1.69% | 10.18% | $33,239,590 |
$2,639,671.12 48,166,544.17 CTSI |
606,528,658 CTSI |
|||
271 |
$0.007785 |
2.03% | 6.57% | $32,986,012 |
$1,574,362.02 202,230,188.82 QI |
4,237,124,218 QI |
|||
272 |
$0.006534 |
2.14% | 18.74% | $32,740,882 |
$14,221,667.41 2,176,563,729.72 FUN |
5,010,848,189 FUN |
|||
273 |
$0.1138 |
1.22% | 12.29% | $32,107,010 |
$8,510,854.75 74,787,827.33 EDU |
282,135,417 EDU |
|||
274 |
$0.025126 |
4.36% | 6.37% | $30,641,400 |
$7,638,966.44 304,026,364.72 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.00784 |
2.34% | 4.79% | $30,628,944 |
$2,819,738.47 359,660,519.13 POND |
3,906,753,055 POND |
|||
276 |
$0.072587 |
3.7% | 9.62% | $30,571,060 |
$3,277,811.64 45,157,006.63 DUSK |
421,164,409 DUSK |
|||
277 |
$5.2022 |
2.25% | 3.3% | $30,482,930 |
$4,470,090.99 859,269.35 MOVR |
5,859,623 MOVR |
|||
278 |
$0.027201 |
5.0% | 4.24% | $29,921,100 |
$8,720,626.81 320,599,493.03 ALT |
1,100,000,000 ALT |
|||
279 |
$1.0917 |
4.1% | 9.33% | $29,674,838 |
$6,097,584.92 5,585,403.43 PYR |
27,182,227 PYR |
|||
280 |
$0.018384 |
0.76% | 3.18% | $28,430,068 |
$177,224.69 9,640,159.38 NCT |
1,546,457,130 NCT |
|||
281 |
$0.1797 |
0.62% | 5.13% | $28,338,690 |
$2,549,950.26 14,190,040.4 ONG |
157,700,000 ONG |
|||
282 |
$0.5912 |
1.18% | 5.96% | $28,377,600 |
$2,561,042.83 4,331,939.83 BEL |
48,000,000 BEL |
|||
283 |
$0.001568 |
3.23% | 8.09% | $28,118,694 |
$3,455,886.81 2,204,009,445.15 ETN |
17,932,841,188 ETN |
|||
284 |
$0.0000848 |
1.83% | 1.57% | $28,059,314 |
$3,279,344.54 38,676,076,659.98 RACA |
330,927,171,075 RACA |
|||
285 |
$0.3472 |
4.93% | 8.36% | $27,975,838 |
$6,690,765.82 19,270,638.88 DIA |
80,575,573 DIA |
|||
286 |
$0.5386 |
5.84% | 6.13% | $27,730,926 |
$1,658,207.27 3,078,736.11 AVA |
51,487,051 AVA |
|||
287 |
$0.2979 |
0.73% | 0.53% | $27,348,212 |
$123,289.88 413,863.31 BTRST |
91,803,328 BTRST |
|||
288 |
$0.1956 |
1.24% | 0.71% | $27,432,000 |
$4,165,038.71 21,293,653.94 OMG |
140,245,398 OMG |
|||
289 |
$0.044292 |
1.38% | 0.84% | $26,575,200 |
$17,825,183.43 402,447,020.46 GMT |
600,000,000 GMT |
|||
290 |
$0.021257 |
3.09% | 4.22% | $26,420,090 |
$6,270,285.47 294,975,089.15 ARPA |
1,242,888,889 ARPA |
|||
291 |
$12.6738 |
5.78% | 14.24% | $26,411,642 |
$69,735,328.38 5,502,321.99 AUCTION |
2,083,956 AUCTION |
|||
292 |
$11.764 |
2.15% | 1.7% | $25,855,330 |
$8,214,355.22 698,262.09 ILV |
2,197,835 ILV |
|||
293 |
$0.1516 |
3.69% | 4.65% | $24,341,452 |
$988,031.83 6,517,360.36 TKO |
160,563,663 TKO |
|||
294 |
$0.066631 |
4.02% | 5.71% | $24,137,302 |
$10,892,888.21 163,480,785.37 GLMR |
362,253,349 GLMR |
|||
295 |
$0.02552 |
7.2% | 9.76% | $24,085,044 |
$1,306.02 51,176.33 TVK |
943,771,307 TVK |
|||
296 |
$0.673 |
4.13% | 4.89% | $23,684,096 |
$3,743,496.41 5,562,401.8 BAND |
35,191,821 BAND |
|||
297 |
$1.1569 |
3.43% | 15.69% | $23,539,292 |
$278,868.11 241,047.72 ELA |
20,346,868 ELA |
|||
298 |
$0.028689 |
2.41% | 4.27% | $22,893,822 |
$661,078.84 23,042,937.71 ALPHA |
798,000,000 ALPHA |
|||
299 |
$0.118 |
2.88% | 4.8% | $22,836,454 |
$3,785,952.1 32,084,339.83 BAKE |
193,529,273 BAKE |
|||
300 |
$1.5862 |
0.78% | 0.27% | $22,470,534 |
$1,575,249.87 993,096.63 DEGO |
14,166,268 DEGO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
