所有語言
24h成交額
$175,070,085
1,989.54 BTC 43.03%
鏈上資產
$10,363,953.05
117.78 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $88,087.61 | 88,087.61 | 894.05067 | $78,754,786.74 | 44.56% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $1,575.9 | 1,575.9 | 15,592.4862 | $24,572,276.97 | 13.91% | 剛剛 |
| 3 |  Solana3 |
SOL/USD | $138.97 | 138.97 | 100,055.063 | $13,905,632.64 | 7.87% | 剛剛 |
| 4 |  Chiliz4 |
CHZ/BTC | $0.000000421 | 0.0000004207 | 200,483,314 | $7,429,602.38 | 4.2% | 剛剛 |
| 5 |  艾達幣5 |
ADA/USD | $0.6229 | 0.6229 | 11,072,411 | $6,898,001.33 | 3.89% | 剛剛 |
| 6 |  Aave6 |
AAVE/USD | $143.37 | 143.37 | 39,551.321 | $5,670,801.17 | 3.21% | 剛剛 |
| 7 |  瑞波幣7 |
XRP/USDT | $2.079 | 2.079 | 1,635,780.9 | $3,400,920.99 | 1.93% | 剛剛 |
| 8 |  波場8 |
TRX/USD | $0.2467 | 0.2467 | 13,179,897 | $3,251,849.63 | 1.84% | 剛剛 |
| 9 |  Toncoin9 |
TONCOIN/USDT | $2.9118 | 2.9118 | 709,113.82 | $2,064,833.08 | 1.17% | 剛剛 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1702 | 0.1702 | 10,016,197 | $1,704,916.99 | 0.97% | 剛剛 |
| 11 |  比特現金11 |
BCH/USD | $344.12 | 344.12 | 4,136.1416 | $1,423,362.14 | 0.81% | 剛剛 |
| 12 |  恆星幣12 |
XLM/USD | $0.2455 | 0.2455 | 5,146,377.6 | $1,263,626.12 | 0.72% | 剛剛 |
| 13 | 以太坊13 |
ETH/BTC | $0.017898 | 0.017898 | 778.4344 | $1,227,273.48 | 0.69% | 剛剛 |
| 14 |  NEAR Protocol14 |
NEAR/USD | $2.166 | 2.166 | 545,222.5 | $1,180,981.92 | 0.67% | 剛剛 |
| 15 |  Gala15 |
GALA/USDT | $0.015828 | 0.015828 | 70,152,263.7 | $1,110,370.03 | 0.63% | 剛剛 |
| 16 |  Ethereum Name Service16 |
ENS/USDT | $14.8142 | 14.8142 | 72,230.491 | $1,070,036.94 | 0.6% | 剛剛 |
| 17 |  Avalanche17 |
AVAX/USDT | $19.7696 | 19.7696 | 44,214.428 | $874,101.56 | 0.49% | 剛剛 |
| 18 |  Uniswap18 |
UNI/USD | $5.2347 | 5.2347 | 153,019.29 | $801,022.32 | 0.45% | 剛剛 |
| 19 | Chiliz19 |
CHZ/USD | $0.036798 | 0.036798 | 21,227,235 | $781,119.79 | 0.44% | 剛剛 |
| 20 |  Curve20 |
CRV/USD | $0.5962 | 0.5962 | 1,288,940.8 | $768,525.8 | 0.43% | 剛剛 |
| 21 |  ChainLink21 |
LINK/USD | $13.0496 | 13.0496 | 57,172.07 | $746,072.64 | 0.42% | 剛剛 |
| 22 |  幣安幣22 |
BNB/USD | $600.26 | 600.26 | 1,219.88 | $732,249.73 | 0.41% | 剛剛 |
| 23 |  萊特幣23 |
LTC/USD | $78.4964 | 78.4964 | 9,028.185 | $708,680.02 | 0.4% | 剛剛 |
| 24 |  柚子24 |
EOS/USD | $0.6326 | 0.6326 | 942,947.81 | $596,555.93 | 0.34% | 剛剛 |
| 25 |  PancakeSwap25 |
CAKE/USD | $1.9594 | 1.9594 | 296,872.058 | $581,691.11 | 0.33% | 剛剛 |
| 26 |  Filecoin26 |
FIL/USD | $2.5343 | 2.5343 | 213,959.981 | $542,238.78 | 0.31% | 剛剛 |
| 27 |  Theta27 |
THETA/USD | $0.6185 | 0.6185 | 840,039.8 | $519,567.14 | 0.29% | 剛剛 |
| 28 |  比特幣SV28 |
BSV/USD | $28.9134 | 28.9134 | 17,640.405 | $510,044.09 | 0.29% | 剛剛 |
| 29 | 艾達幣29 |
ADA/ETH | $0.000395 | 0.000395 | 813,795 | $506,573.13 | 0.29% | 剛剛 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $4.696 | 4.696 | 100,770.6879 | $473,219.15 | 0.27% | 剛剛 |
| 31 |  The Sandbox31 |
SAND/USD | $0.2703 | 0.2703 | 1,749,433.5 | $473,015.33 | 0.27% | 剛剛 |
| 32 | Solana32 |
SOL/BTC | $0.001577 | 0.001577 | 3,254.657 | $452,117.95 | 0.26% | 剛剛 |
| 33 |  埃歐塔33 |
IOTA/USD | $0.1675 | 0.1675 | 2,471,359.2 | $414,093.53 | 0.23% | 剛剛 |
| 34 |  Shiba Inu34 |
SHIB/USD | $0.0000124 | 0.00001235 | 32,331,953,000 | $399,299.62 | 0.23% | 剛剛 |
| 35 |  壽司35 |
SUSHI/USD | $0.5973 | 0.5973 | 663,414.9 | $396,294.87 | 0.22% | 剛剛 |
| 36 |  THORChain36 |
RUNE/USD | $1.2217 | 1.2217 | 312,603.84 | $381,933.12 | 0.22% | 剛剛 |
| 37 |  Neo37 |
NEO/USD | $5.4069 | 5.4069 | 66,427.61 | $359,167.44 | 0.2% | 剛剛 |
| 38 |  Harmony38 |
ONE/USD | $0.011555 | 0.011555 | 29,209,750 | $337,518.66 | 0.19% | 剛剛 |
| 39 |  HitBTC Token39 |
HIT/BTC | $0.00000209 | 0.00000209 | 1,818,874.4 | $334,860.42 | 0.19% | 剛剛 |
| 40 |  MultiversX40 |
EGLD/USD | $13.95 | 13.95 | 23,133.0725 | $322,706.36 | 0.18% | 剛剛 |
| 41 |  Arweave41 |
AR/USD | $5.5628 | 5.5628 | 57,584.58 | $320,331.5 | 0.18% | 剛剛 |
| 42 | 幣安幣42 |
BNB/ETH | $0.381 | 0.381 | 532.45 | $319,773.24 | 0.18% | 剛剛 |
| 43 |  Tezos43 |
XTZ/USD | $0.5016 | 0.5016 | 628,780.2 | $315,438.28 | 0.18% | 剛剛 |
| 44 |  阿帕奇44 |
ARPA/USD | $0.023495 | 0.023495 | 13,008,040 | $305,623.9 | 0.17% | 剛剛 |
| 45 |  Algorand45 |
ALGO/USD | $0.19 | 0.19 | 1,596,322.4 | $303,405.02 | 0.17% | 剛剛 |
| 46 |  Origin Token46 |
OGN/USD | $0.058146 | 0.058146 | 5,087,598.9 | $295,823.53 | 0.17% | 剛剛 |
| 47 |  阿童木47 |
ATOM/USD | $4.0219 | 4.0219 | 71,834.65 | $288,914.65 | 0.16% | 剛剛 |
| 48 |  My Neighbor Alice48 |
ALICE/USD | $0.4343 | 0.4343 | 656,554.068 | $285,141.43 | 0.16% | 剛剛 |
| 49 | HitBTC Token49 |
HIT/ETH | $0.000116 | 0.000116 | 1,541,456.8 | $281,785.98 | 0.16% | 剛剛 |
| 50 |  Maker50 |
MKR/USD | $1,342.18 | 1,342.18 | 207.8848 | $279,018.82 | 0.16% | 剛剛 |
| 51 |  Mask Network51 |
MASK/USD | $1.0536 | 1.0536 | 258,750.39 | $272,632.35 | 0.15% | 剛剛 |
| 52 |  yearn.finance52 |
YFI/USD | $4,666.8 | 4,666.8 | 57.757413 | $269,542.29 | 0.15% | 剛剛 |
| 53 |  Axie Infinity53 |
AXS/USD | $2.2501 | 2.2501 | 119,678.44 | $269,290.85 | 0.16% | 剛剛 |
| 54 |  Storj54 |
STORJ/USD | $0.2896 | 0.2896 | 927,485.8 | $268,604.53 | 0.15% | 剛剛 |
| 55 |  1inch Token55 |
1INCH/USD | $0.1726 | 0.1726 | 1,480,024.8 | $255,468.56 | 0.14% | 剛剛 |
| 56 |  Ankr56 |
ANKR/USD | $0.018427 | 0.018427 | 13,610,858 | $250,807.28 | 0.14% | 剛剛 |
| 57 |  Mina Protocol57 |
MINA/USD | $0.2169 | 0.2169 | 1,128,939.865 | $244,867.06 | 0.14% | 剛剛 |
| 58 |  唯鏈58 |
VET/USDT | $0.023303 | 0.023303 | 10,158,370 | $236,720.5 | 0.13% | 剛剛 |
| 59 |  Yield Guild Games59 |
YGG/USDT | $0.1886 | 0.1886 | 1,252,827.59 | $236,333.4 | 0.13% | 剛剛 |
| 60 |  Decentraland60 |
MANA/USD | $0.3 | 0.3 | 779,940 | $234,058.43 | 0.13% | 剛剛 |
| 61 |  Zilliqa61 |
ZIL/USD | $0.011711 | 0.011711 | 17,653,549 | $206,740.71 | 0.12% | 剛剛 |
| 62 |  Coin9862 |
C98/USDT | $0.05388 | 0.05388 | 3,226,082.95 | $173,821.35 | 0.1% | 剛剛 |
| 63 |  Compound63 |
COMP/USD | $39.359 | 39.359 | 4,093.6405 | $161,121.6 | 0.09% | 剛剛 |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $55.9036 | 55.9036 | 1.56397 | $137,783.82 | 0.08% | 剛剛 |
| 65 |  dYdX65 |
DYDX/USDT | $0.5829 | 0.5829 | 227,711.271 | $132,732.9 | 0.08% | 剛剛 |
| 66 |  麵包66 |
BAKE/USD | $0.1231 | 0.1231 | 1,041,924.32 | $128,292.14 | 0.07% | 剛剛 |
| 67 |  門羅幣67 |
XMR/USD | $215.03 | 215.03 | 466.483 | $100,308.17 | 0.06% | 剛剛 |
| 68 |  達世幣68 |
DASH/USD | $20.8003 | 20.8003 | 4,389.737 | $91,307.85 | 0.05% | 剛剛 |
| 69 | ChainLink69 |
LINK/ETH | $0.008273 | 0.008273 | 6,927.07 | $90,311.41 | 0.05% | 剛剛 |
| 70 |  DODO Token70 |
DODO/USD | $0.04331 | 0.04331 | 2,067,392.28 | $89,538.76 | 0.05% | 剛剛 |
| 71 |  MANTRA71 |
OM/BTC | $0.00000598 | 0.00000598 | 158,177.8 | $83,322.36 | 0.05% | 剛剛 |
| 72 |  Theta Fuel72 |
TFUEL/USD | $0.035053 | 0.035053 | 2,327,181.3 | $81,574.69 | 0.05% | 剛剛 |
| 73 |  WAX Token73 |
WAXP/USD | $0.023458 | 0.023458 | 3,450,599 | $80,944.15 | 0.05% | 剛剛 |
| 74 |  光環鏈74 |
HO/TUSD | $0.000975 | 0.000975 | 82,701,400 | $80,448.41 | 0.05% | 剛剛 |
| 75 |  WINkLink75 |
WIN/USD | $0.0000504 | 0.00005044 | 1,580,821,100 | $79,736.62 | 0.05% | 剛剛 |
| 76 | Avalanche76 |
AVAX/BTC | $0.000224 | 0.000224 | 4,024.528 | $79,410.48 | 0.04% | 剛剛 |
| 77 |  Kyber Network77 |
KNC/USD | $0.3396 | 0.3396 | 223,214.6 | $75,813.72 | 0.04% | 剛剛 |
| 78 |  極特幣78 |
DGB/USD | $0.010108 | 0.010108 | 6,867,452 | $69,416.2 | 0.04% | 剛剛 |
| 79 | 波場79 |
TRX/BTC | $0.00000279 | 0.00000279 | 247,188 | $60,750.02 | 0.03% | 剛剛 |
| 80 | Wrapped Bitcoin80 |
WBTC/BTC | $0.999 | 0.999 | 0.679683 | $59,811.78 | 0.03% | 剛剛 |
| 81 | 幣安幣81 |
BNB/BTC | $0.006811 | 0.006811 | 86.92 | $52,148.93 | 0.03% | 剛剛 |
| 82 | Algorand82 |
ALGO/BTC | $0.00000215 | 0.00000215 | 265,449.8 | $50,273.1 | 0.03% | 剛剛 |
| 83 | 柚子83 |
EOS/BTC | $0.00000717 | 0.00000717 | 78,565.57 | $49,621.08 | 0.03% | 剛剛 |
| 84 | 恆星幣84 |
XLM/BTC | $0.00000278 | 0.00000278 | 176,370.5 | $43,190.24 | 0.02% | 剛剛 |
| 85 | 萊特幣85 |
LTC/BTC | $0.000891 | 0.000891 | 548.825 | $43,075.11 | 0.02% | 剛剛 |
| 86 | Maker86 |
MKR/BTC | $0.01523 | 0.01523 | 23.0132 | $30,873.92 | 0.02% | 剛剛 |
| 87 | 恆星幣87 |
XLM/ETH | $0.000155 | 0.000155 | 123,611.4 | $30,193.97 | 0.02% | 剛剛 |
| 88 |  波卡幣88 |
DOT/ETH | $0.002361 | 0.002361 | 6,570.73 | $24,447.79 | 0.01% | 剛剛 |
| 89 | 唯鏈89 |
VET/BTC | $0.000000265 | 0.0000002645 | 986,920 | $22,994.42 | 0.01% | 剛剛 |
| 90 |  Synthetix90 |
SNX/USD | $0.6606 | 0.6606 | 34,767.25 | $22,969.68 | 0.01% | 剛剛 |
| 91 | 以太坊91 |
ETH/TUSD | $1,578.56 | 1,578.56 | 13.6649 | $21,521.28 | 0.01% | 剛剛 |
| 92 | 波場92 |
TRX/ETH | $0.000156 | 0.000156 | 84,438 | $20,758.34 | 0.01% | 剛剛 |
| 93 | MultiversX93 |
EGLD/BTC | $0.000158 | 0.000158 | 1,476.5945 | $20,551.01 | 0.01% | 剛剛 |
| 94 | NEAR Protocol94 |
NEAR/BTC | $0.0000246 | 0.00002463 | 9,159.8 | $19,873.08 | 0.01% | 剛剛 |
| 95 | 比特現金95 |
BCH/BTC | $0.003907 | 0.003907 | 55.3668 | $19,054.94 | 0.01% | 剛剛 |
| 96 | 比特幣96 |
BTC/TUSD | $88,131.01 | 88,131.01 | 0.20982 | $18,449.12 | 0.01% | 剛剛 |
| 97 |  大零幣97 |
ZEC/USD | $31.1458 | 31.1458 | 584.427 | $18,202.45 | 0.01% | 剛剛 |
| 98 | Uniswap98 |
UNI/BTC | $0.0000595 | 0.00005945 | 3,462.02 | $18,129.94 | 0.01% | 剛剛 |
| 99 | Tezos99 |
XTZ/BTC | $0.00000571 | 0.00000571 | 35,810.1 | $18,011.77 | 0.01% | 剛剛 |
| 100 | 壽司100 |
SUSHI/BTC | $0.0000068 | 0.0000068 | 29,503 | $17,672.17 | 0.01% | 剛剛 |