すべての言語
24時間取引量
$154,015,789
1,825.67 BTC 10.02%
オンチェーン残高
$10,739,428.35
127.3 BTC
訪問回数（Similarweb）
114,397
Alexa ランキング
#--
ツイッターフォロワー
271,309
Cybersecurity
4.08
ヒットBTC市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $84,339.84 | 84,339.84 | 682.23283 | $57,539,407.72 | 37.68% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $1,598.99 | 1,598.99 | 11,202.5822 | $17,912,850.52 | 11.54% | 最近 |
| 3 |  Solana3 |
SOL/USD | $129.47 | 129.47 | 128,052.063 | $16,579,873.79 | 10.9% | 最近 |
| 4 |  Cardano4 |
ADA/USD | $0.6513 | 0.6513 | 12,735,608 | $8,295,325.54 | 5.32% | 最近 |
| 5 |  Ripple5 |
XRP/USDT | $2.207 | 2.207 | 2,531,023.9 | $5,585,977.34 | 3.67% | 最近 |
| 6 |  Aave6 |
AAVE/USD | $142.92 | 142.92 | 32,877.006 | $4,698,831.01 | 3.09% | 最近 |
| 7 |  Chiliz7 |
CHZ/BTC | $0.000000468 | 0.0000004681 | 108,338,504 | $4,277,147.7 | 2.8% | 最近 |
| 8 |  TRON8 |
TRX/USD | $0.2464 | 0.2464 | 14,068,956 | $3,467,252 | 2.27% | 最近 |
| 9 |  Toncoin9 |
TONCOIN/USDT | $2.8826 | 2.8826 | 1,134,487.13 | $3,270,329.33 | 2.14% | 最近 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1723 | 0.1723 | 14,349,139 | $2,472,787.12 | 1.62% | 最近 |
| 11 |  Bitcoin Cash11 |
BCH/USD | $345.39 | 345.39 | 5,650.068 | $1,951,516.54 | 1.27% | 最近 |
| 12 |  MANTRA12 |
OM/USD | $6.2963 | 6.2963 | 256,004.2 | $1,611,898.7 | 1.06% | 最近 |
| 13 |  EOS13 |
EOS/USD | $0.6552 | 0.6552 | 2,221,348.45 | $1,455,427.5 | 0.95% | 最近 |
| 14 |  Curve14 |
CRV/USD | $0.6178 | 0.6178 | 1,710,748.6 | $1,057,040.77 | 0.69% | 最近 |
| 15 | Ethereum15 |
ETH/BTC | $0.018963 | 0.018963 | 640.7597 | $1,024,790.3 | 0.67% | 最近 |
| 16 |  Avalanche16 |
AVAX/USDT | $19.9884 | 19.9884 | 48,829.135 | $976,016.28 | 0.64% | 最近 |
| 17 |  Ethereum Name Service17 |
ENS/USDT | $14.5268 | 14.5268 | 66,193.182 | $961,575.12 | 0.63% | 最近 |
| 18 |  Stellar18 |
XLM/USD | $0.2484 | 0.2484 | 3,698,971.4 | $918,965.06 | 0.6% | 最近 |
| 19 |  NEAR Protocol19 |
NEAR/USD | $2.1747 | 2.1747 | 359,179.6 | $781,140.2 | 0.52% | 最近 |
| 20 |  Uniswap20 |
UNI/USD | $5.4053 | 5.4053 | 142,716.09 | $771,423.28 | 0.51% | 最近 |
| 21 | Chiliz21 |
CHZ/USD | $0.039467 | 0.039467 | 18,988,292 | $749,410.92 | 0.49% | 最近 |
| 22 |  Gala22 |
GALA/USDT | $0.014928 | 0.014928 | 45,547,525.7 | $679,933.46 | 0.45% | 最近 |
| 23 |  ChainLink23 |
LINK/USD | $12.9801 | 12.9801 | 47,578.12 | $617,570.66 | 0.4% | 最近 |
| 24 |  Litecoin24 |
LTC/USD | $78.6594 | 78.6594 | 7,582.635 | $596,445.52 | 0.39% | 最近 |
| 25 |  PancakeSwap25 |
CAKE/USD | $1.9526 | 1.9526 | 288,559.756 | $563,441.78 | 0.37% | 最近 |
| 26 | Solana26 |
SOL/BTC | $0.001529 | 0.001529 | 4,353.209 | $561,370.75 | 0.37% | 最近 |
| 27 |  Neo27 |
NEO/USD | $5.3768 | 5.3768 | 103,122.01 | $554,469.52 | 0.36% | 最近 |
| 28 |  Filecoin28 |
FIL/USD | $2.511 | 2.511 | 209,560.075 | $526,205.35 | 0.35% | 最近 |
| 29 |  Mask Network29 |
MASK/USD | $1.1653 | 1.1653 | 443,524.6 | $516,843.65 | 0.34% | 最近 |
| 30 |  Vechain30 |
VET/USDT | $0.023225 | 0.023225 | 21,941,740 | $509,596.91 | 0.33% | 最近 |
| 31 |  Binance Coin31 |
BNB/USD | $588.16 | 588.16 | 850.07 | $499,979.17 | 0.33% | 最近 |
| 32 |  Maker32 |
MKR/USD | $1,366.24 | 1,366.24 | 306.8141 | $419,182 | 0.28% | 最近 |
| 33 |  Cosmos33 |
ATOM/USD | $4.2492 | 4.2492 | 95,513.74 | $405,856.98 | 0.27% | 最近 |
| 34 |  Sushi34 |
SUSHI/USD | $0.5756 | 0.5756 | 683,119.8 | $393,218.79 | 0.26% | 最近 |
| 35 |  Theta35 |
THETA/USD | $0.7444 | 0.7444 | 527,573.8 | $392,771.31 | 0.26% | 最近 |
| 36 |  Bitcoin SV36 |
BSV/USD | $28.7492 | 28.7492 | 13,289.417 | $382,060.11 | 0.25% | 最近 |
| 37 |  THORChain37 |
RUNE/USD | $1.1627 | 1.1627 | 317,844.16 | $369,557.4 | 0.24% | 最近 |
| 38 |  Tezos38 |
XTZ/USD | $0.5352 | 0.5352 | 687,492.8 | $368,009.4 | 0.24% | 最近 |
| 39 |  Arweave39 |
AR/USD | $5.6156 | 5.6156 | 64,835.188 | $364,088.48 | 0.24% | 最近 |
| 40 |  Shiba Inu40 |
SHIB/USD | $0.0000123 | 0.00001229 | 27,537,361,000 | $338,434.17 | 0.22% | 最近 |
| 41 |  yearn.finance41 |
YFI/USD | $4,656.4 | 4,656.4 | 66.99695 | $311,964.6 | 0.2% | 最近 |
| 42 | Cardano42 |
ADA/ETH | $0.000407 | 0.000407 | 464,583 | $302,346.04 | 0.2% | 最近 |
| 43 |  Internet Computer(Dfinity)43 |
ICP/USD | $5.145 | 5.145 | 58,515.7555 | $301,063.56 | 0.2% | 最近 |
| 44 |  MIOTA44 |
IOTA/USD | $0.1676 | 0.1676 | 1,793,239.4 | $300,717.28 | 0.2% | 最近 |
| 45 |  Harmony45 |
ONE/USD | $0.010805 | 0.010805 | 27,655,930 | $298,822.32 | 0.2% | 最近 |
| 46 |  HitBTC Token46 |
HIT/BTC | $0.00000217 | 0.00000217 | 1,623,434.4 | $297,116.83 | 0.2% | 最近 |
| 47 |  The Sandbox47 |
SAND/USD | $0.2645 | 0.2645 | 1,118,087.7 | $295,806.87 | 0.19% | 最近 |
| 48 |  Algorand48 |
ALGO/USD | $0.1878 | 0.1878 | 1,415,125.7 | $265,834.19 | 0.17% | 最近 |
| 49 |  Axie Infinity49 |
AXS/USD | $2.3821 | 2.3821 | 101,421.35 | $241,595.8 | 0.16% | 最近 |
| 50 |  MultiversX50 |
EGLD/USD | $14.289 | 14.289 | 16,519.0998 | $236,041.42 | 0.15% | 最近 |
| 51 |  Mina Protocol51 |
MINA/USD | $0.2188 | 0.2188 | 1,069,447.576 | $233,995.13 | 0.15% | 最近 |
| 52 |  1inch Token52 |
1INCH/USD | $0.1748 | 0.1748 | 1,134,034 | $198,245.02 | 0.13% | 最近 |
| 53 | HitBTC Token53 |
HIT/ETH | $0.000114 | 0.000114 | 1,036,243.2 | $188,891.8 | 0.12% | 最近 |
| 54 |  ARPA54 |
ARPA/USD | $0.021601 | 0.021601 | 8,286,190 | $178,989.99 | 0.12% | 最近 |
| 55 |  Compound55 |
COMP/USD | $41.32 | 41.32 | 4,228.0878 | $174,704.59 | 0.11% | 最近 |
| 56 |  Storj56 |
STORJ/USD | $0.2733 | 0.2733 | 634,971.2 | $173,557.31 | 0.11% | 最近 |
| 57 |  Zilliqa57 |
ZIL/USD | $0.011231 | 0.011231 | 15,210,636 | $170,830.65 | 0.11% | 最近 |
| 58 | Binance Coin58 |
BNB/ETH | $0.3678 | 0.3678 | 285.64 | $168,029.2 | 0.11% | 最近 |
| 59 |  Zcash59 |
ZEC/USD | $38.7232 | 38.7232 | 4,174.086 | $161,633.97 | 0.11% | 最近 |
| 60 |  Coin9860 |
C98/USDT | $0.0551 | 0.0551 | 2,711,306.56 | $149,392.99 | 0.1% | 最近 |
| 61 |  Origin Token61 |
OGN/USD | $0.053988 | 0.053988 | 2,437,735.3 | $131,608.45 | 0.09% | 最近 |
| 62 |  DigiByte62 |
DGB/USD | $0.010185 | 0.010185 | 12,418,484 | $126,482.26 | 0.08% | 最近 |
| 63 |  BakerySwap63 |
BAKE/USD | $0.1186 | 0.1186 | 1,023,043.85 | $121,343.23 | 0.08% | 最近 |
| 64 |  dYdX64 |
DYDX/USDT | $0.5707 | 0.5707 | 208,171.471 | $118,803.46 | 0.08% | 最近 |
| 65 |  Ankr65 |
ANKR/USD | $0.017049 | 0.017049 | 6,878,343 | $117,268.87 | 0.08% | 最近 |
| 66 |  My Neighbor Alice66 |
ALICE/USD | $0.4087 | 0.4087 | 284,207.492 | $116,155.6 | 0.08% | 最近 |
| 67 |  Monero67 |
XMR/USD | $206.96 | 206.96 | 497.901 | $103,050.52 | 0.07% | 最近 |
| 68 | MANTRA68 |
OM/BTC | $0.0000746 | 0.00007457 | 14,204.6 | $89,335.88 | 0.06% | 最近 |
| 69 |  Decentraland69 |
MANA/USD | $0.2646 | 0.2646 | 336,790 | $89,130.46 | 0.06% | 最近 |
| 70 | Algorand70 |
ALGO/BTC | $0.00000222 | 0.00000222 | 457,701.2 | $85,697.43 | 0.06% | 最近 |
| 71 |  Yield Guild Games71 |
YGG/USDT | $0.1752 | 0.1752 | 488,895.71 | $85,664.31 | 0.06% | 最近 |
| 72 |  HALO Network72 |
HO/TUSD | $0.000959 | 0.000959 | 86,178,100 | $82,272.9 | 0.05% | 最近 |
| 73 | Avalanche73 |
AVAX/BTC | $0.000236 | 0.000236 | 4,025.141 | $80,117.22 | 0.05% | 最近 |
| 74 |  Wrapped Bitcoin74 |
WBTC/ETH | $52.6991 | 52.6991 | 0.79748 | $67,200.04 | 0.04% | 最近 |
| 75 | Bitcoin75 |
BTC/TUSD | $84,580.59 | 84,580.59 | 0.77704 | $65,426.75 | 0.04% | 最近 |
| 76 | Bitcoin76 |
BTC/DAI | $84,415.07 | 84,415.07 | 0.68349 | $57,725.7 | 0.04% | 最近 |
| 77 |  Dash77 |
DASH/USD | $20.837 | 20.837 | 2,649.039 | $55,198.03 | 0.04% | 最近 |
| 78 |  DODO Token78 |
DODO/USD | $0.04974 | 0.04974 | 1,065,081.18 | $52,977.14 | 0.03% | 最近 |
| 79 | Litecoin79 |
LTC/BTC | $0.000933 | 0.000933 | 660.242 | $51,953.83 | 0.03% | 最近 |
| 80 |  Kyber Network80 |
KNC/USD | $0.3203 | 0.3203 | 161,470.4 | $51,722.36 | 0.03% | 最近 |
| 81 |  WINkLink81 |
WIN/USD | $0.0000474 | 0.00004743 | 1,016,182,600 | $48,197.54 | 0.03% | 最近 |
| 82 | TRON82 |
TRX/BTC | $0.00000287 | 0.00000287 | 198,826 | $48,126.9 | 0.03% | 最近 |
| 83 |  WAX Token83 |
WAXP/USD | $0.020591 | 0.020591 | 2,312,796 | $47,622.78 | 0.03% | 最近 |
| 84 |  Theta Fuel84 |
TFUEL/USD | $0.033546 | 0.033546 | 1,292,735.7 | $43,366.11 | 0.03% | 最近 |
| 85 |  Polkadot NEW85 |
DOT/ETH | $0.002333 | 0.002333 | 11,240.31 | $41,931.42 | 0.03% | 最近 |
| 86 | Bitcoin Cash86 |
BCH/BTC | $0.004096 | 0.004096 | 117.0498 | $40,435.55 | 0.03% | 最近 |
| 87 | EOS87 |
EOS/BTC | $0.00000777 | 0.00000777 | 58,828.7 | $38,551.66 | 0.03% | 最近 |
| 88 | ChainLink88 |
LINK/ETH | $0.00809 | 0.00809 | 2,908.3 | $37,621.34 | 0.02% | 最近 |
| 89 | Ripple89 |
XRP/BTC | $0.0000262 | 0.00002616 | 15,552 | $34,312.85 | 0.02% | 最近 |
| 90 | Binance Coin90 |
BNB/BTC | $0.006966 | 0.006966 | 55.36 | $32,524.63 | 0.02% | 最近 |
| 91 | Vechain91 |
VET/BTC | $0.000000275 | 0.0000002755 | 1,341,490 | $31,170.36 | 0.02% | 最近 |
| 92 | Ethereum92 |
ETH/TUSD | $1,598.61 | 1,598.61 | 18.151 | $28,885.83 | 0.02% | 最近 |
| 93 | Uniswap93 |
UNI/BTC | $0.0000642 | 0.00006422 | 5,073.31 | $27,478.59 | 0.02% | 最近 |
| 94 | Hedera Hashgraph94 |
HBAR/BTC | $0.00000204 | 0.00000204 | 150,921 | $25,966.45 | 0.02% | 最近 |
| 95 | Sushi95 |
SUSHI/BTC | $0.00000681 | 0.00000681 | 44,894.5 | $25,785.35 | 0.02% | 最近 |
| 96 | Maker96 |
MKR/BTC | $0.01616 | 0.01616 | 18.7745 | $25,588.36 | 0.02% | 最近 |
| 97 |  Gas97 |
GAS/BTC | $0.0000371 | 0.00003711 | 5,153.58 | $16,129.94 | 0.01% | 最近 |
| 98 | NEAR Protocol98 |
NEAR/BTC | $0.0000258 | 0.0000258 | 7,109.5 | $15,470.04 | 0.01% | 最近 |
| 99 | Ethereum99 |
ETH/DAI | $1,598.13 | 1,598.13 | 9.5661 | $15,295.52 | 0.01% | 最近 |
| 100 | MultiversX100 |
EGLD/BTC | $0.000169 | 0.000169 | 1,048.6616 | $14,947.03 | 0.01% | 最近 |