كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$224,090,213
2,889.59 BTC 25.01%
التوازن على السلسلة
$10,019,931.69
129.2 BTC
الزيارات （Similarweb）
114,397
أليكسا رانج
#--
متابعو تويتر
271,309
Cybersecurity
4.08 برعاية: 
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com !
OKX - اشترك لتتلقى ما يصل إلى 3000 من الأرقام في صندوق العملات للمكفوفين! استرداد نقدي لرسوم المعاملة: 20٪! سجّل الآن okx.com ! HitBTC السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $77,450.43 | 77,450.43 | 1,280.6111 | $99,183,880.36 | 42.97% | مؤخرا |
| 2 |  Ethereum2 |
ETH/USD | $1,474.39 | 1,474.39 | 19,370.9983 | $28,560,425.55 | 12.37% | مؤخرا |
| 3 |  Cardano3 |
ADA/USD | $0.5726 | 0.5726 | 26,381,275 | $15,108,371.52 | 6.56% | مؤخرا |
| 4 |  Solana4 |
SOL/USD | $106.95 | 106.95 | 126,022.148 | $13,478,938.28 | 5.85% | مؤخرا |
| 5 |  Chiliz5 |
CHZ/BTC | $0.000000475 | 0.0000004747 | 291,862,216 | $10,730,524.26 | 4.65% | مؤخرا |
| 6 |  Aave6 |
AAVE/USD | $128.33 | 128.33 | 68,101.512 | $8,740,011.85 | 3.79% | مؤخرا |
| 7 |  Ripple7 |
XRP/USDT | $1.8188 | 1.8188 | 3,694,926 | $6,720,608.53 | 2.91% | مؤخرا |
| 8 |  TRON8 |
TRX/USD | $0.229 | 0.229 | 22,891,080 | $5,242,400.69 | 2.27% | مؤخرا |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.155 | 0.155 | 25,547,248 | $3,960,334.38 | 1.71% | مؤخرا |
| 10 |  Toncoin10 |
TONCOIN/USDT | $3.0587 | 3.0587 | 1,050,768.38 | $3,214,037.78 | 1.39% | مؤخرا |
| 11 | Ethereum11 |
ETH/BTC | $0.018999 | 0.018999 | 1,513.7487 | $2,227,452.03 | 0.97% | مؤخرا |
| 12 |  MANTRA12 |
OM/USD | $6.266 | 6.266 | 331,157 | $2,075,057.58 | 0.9% | مؤخرا |
| 13 |  NEAR Protocol13 |
NEAR/USD | $1.9247 | 1.9247 | 715,190.4 | $1,376,593.48 | 0.6% | مؤخرا |
| 14 |  Neo14 |
NEO/USD | $5.483 | 5.483 | 243,443.88 | $1,334,805.23 | 0.58% | مؤخرا |
| 15 |  Stellar15 |
XLM/USD | $0.2226 | 0.2226 | 5,669,731.3 | $1,262,280.63 | 0.55% | مؤخرا |
| 16 |  Bitcoin Cash16 |
BCH/USD | $275.06 | 275.06 | 4,546.0428 | $1,250,461.81 | 0.54% | مؤخرا |
| 17 |  Binance Coin17 |
BNB/USD | $554.76 | 554.76 | 2,025.88 | $1,123,894.49 | 0.49% | مؤخرا |
| 18 |  EOS18 |
EOS/USD | $0.6679 | 0.6679 | 1,534,716.11 | $1,025,113.63 | 0.44% | مؤخرا |
| 19 |  Ethereum Name Service19 |
ENS/USDT | $12.9317 | 12.9317 | 74,656.166 | $965,431.14 | 0.42% | مؤخرا |
| 20 |  Avalanche20 |
AVAX/USDT | $16.6894 | 16.6894 | 57,401.057 | $957,989.2 | 0.41% | مؤخرا |
| 21 |  Litecoin21 |
LTC/USD | $70.3593 | 70.3593 | 13,441.977 | $945,768.09 | 0.41% | مؤخرا |
| 22 |  Curve22 |
CRV/USD | $0.4687 | 0.4687 | 1,886,244 | $884,171.22 | 0.39% | مؤخرا |
| 23 |  PancakeSwap23 |
CAKE/USD | $1.7615 | 1.7615 | 485,852.76 | $855,829.64 | 0.37% | مؤخرا |
| 24 |  Uniswap24 |
UNI/USD | $4.8436 | 4.8436 | 160,716.11 | $778,454.19 | 0.34% | مؤخرا |
| 25 | Chiliz25 |
CHZ/USD | $0.03674 | 0.03674 | 19,655,169 | $722,130.91 | 0.31% | مؤخرا |
| 26 |  Gala26 |
GALA/USDT | $0.012972 | 0.012972 | 54,687,208 | $709,402.46 | 0.31% | مؤخرا |
| 27 |  ChainLink27 |
LINK/USD | $11.2905 | 11.2905 | 59,446.14 | $671,181.4 | 0.29% | مؤخرا |
| 28 |  Filecoin28 |
FIL/USD | $2.3033 | 2.3033 | 259,549.366 | $597,820.05 | 0.26% | مؤخرا |
| 29 |  Bitcoin SV29 |
BSV/USD | $26.0355 | 26.0355 | 22,899.21 | $596,192.38 | 0.26% | مؤخرا |
| 30 |  Cosmos30 |
ATOM/USD | $4.3007 | 4.3007 | 138,022.49 | $593,593.32 | 0.26% | مؤخرا |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $4.671 | 4.671 | 113,302.1923 | $529,234.54 | 0.23% | مؤخرا |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.000011 | 0.00001096 | 47,321,570,000 | $518,644.41 | 0.22% | مؤخرا |
| 33 |  HitBTC Token33 |
HIT/BTC | $0.00000224 | 0.00000224 | 2,867,800.3 | $497,531.7 | 0.21% | مؤخرا |
| 34 |  Theta34 |
THETA/USD | $0.7268 | 0.7268 | 620,704.5 | $451,145.41 | 0.2% | مؤخرا |
| 35 |  THORChain35 |
RUNE/USD | $1.0227 | 1.0227 | 435,938 | $445,868.67 | 0.19% | مؤخرا |
| 36 |  Mask Network36 |
MASK/USD | $1.0039 | 1.0039 | 442,048.38 | $443,790.05 | 0.19% | مؤخرا |
| 37 | Cardano37 |
ADA/ETH | $0.000389 | 0.000389 | 772,880 | $443,276.13 | 0.19% | مؤخرا |
| 38 |  Arweave38 |
AR/USD | $4.855 | 4.855 | 88,370.748 | $429,039.98 | 0.19% | مؤخرا |
| 39 |  Maker39 |
MKR/USD | $1,240.1 | 1,240.1 | 337.9591 | $419,103.42 | 0.18% | مؤخرا |
| 40 |  Vechain40 |
VET/USDT | $0.020296 | 0.020296 | 20,510,660 | $416,284.36 | 0.18% | مؤخرا |
| 41 |  Sushi41 |
SUSHI/USD | $0.5077 | 0.5077 | 807,201.6 | $409,893.74 | 0.18% | مؤخرا |
| 42 |  MIOTA42 |
IOTA/USD | $0.1505 | 0.1505 | 2,713,082.3 | $408,413.84 | 0.18% | مؤخرا |
| 43 |  yearn.finance43 |
YFI/USD | $4,549.5 | 4,549.5 | 88.885256 | $404,383.47 | 0.18% | مؤخرا |
| 44 |  Zcash44 |
ZEC/USD | $35.6292 | 35.6292 | 11,108.82 | $395,798.37 | 0.17% | مؤخرا |
| 45 |  Axie Infinity45 |
AXS/USD | $2.2901 | 2.2901 | 150,256.59 | $344,113.13 | 0.15% | مؤخرا |
| 46 | MANTRA46 |
OM/BTC | $0.0000818 | 0.00008183 | 52,848.2 | $334,939.67 | 0.15% | مؤخرا |
| 47 |  1inch Token47 |
1INCH/USD | $0.1574 | 0.1574 | 2,123,859.1 | $334,416.48 | 0.15% | مؤخرا |
| 48 | Solana48 |
SOL/BTC | $0.001382 | 0.001382 | 3,101.886 | $332,015 | 0.14% | مؤخرا |
| 49 | HitBTC Token49 |
HIT/ETH | $0.000117 | 0.000117 | 1,799,430.1 | $310,408.43 | 0.13% | مؤخرا |
| 50 |  Mina Protocol50 |
MINA/USD | $0.1983 | 0.1983 | 1,481,283.585 | $293,738.53 | 0.13% | مؤخرا |
| 51 |  Compound51 |
COMP/USD | $37.482 | 37.482 | 7,647.6593 | $286,649.57 | 0.12% | مؤخرا |
| 52 | Binance Coin52 |
BNB/ETH | $0.3774 | 0.3774 | 494.99 | $275,433.49 | 0.12% | مؤخرا |
| 53 |  Algorand53 |
ALGO/USD | $0.16 | 0.16 | 1,719,011.5 | $275,182.8 | 0.12% | مؤخرا |
| 54 |  Coin9854 |
C98/USDT | $0.05 | 0.05 | 5,440,701.5 | $272,035.08 | 0.12% | مؤخرا |
| 55 |  MultiversX55 |
EGLD/USD | $12.975 | 12.975 | 19,394.3752 | $251,642.02 | 0.11% | مؤخرا |
| 56 |  The Sandbox56 |
SAND/USD | $0.2398 | 0.2398 | 992,547.7 | $238,089.36 | 0.1% | مؤخرا |
| 57 |  dYdX57 |
DYDX/USDT | $0.5233 | 0.5233 | 403,824.289 | $211,321.25 | 0.09% | مؤخرا |
| 58 |  Storj58 |
STORJ/USD | $0.2409 | 0.2409 | 854,452.7 | $205,864.14 | 0.09% | مؤخرا |
| 59 |  Tezos59 |
XTZ/USD | $0.5877 | 0.5877 | 323,333.7 | $190,033.56 | 0.08% | مؤخرا |
| 60 |  My Neighbor Alice60 |
ALICE/USD | $0.3621 | 0.3621 | 509,250.738 | $184,399.69 | 0.08% | مؤخرا |
| 61 |  ARPA61 |
ARPA/USD | $0.019517 | 0.019517 | 9,037,740 | $176,389.57 | 0.08% | مؤخرا |
| 62 |  Ankr62 |
ANKR/USD | $0.015514 | 0.015514 | 11,300,382 | $175,314.13 | 0.08% | مؤخرا |
| 63 |  Harmony63 |
ONE/USD | $0.009604 | 0.009604 | 17,565,810 | $168,702.04 | 0.07% | مؤخرا |
| 64 |  Theta Fuel64 |
TFUEL/USD | $0.032376 | 0.032376 | 5,102,745 | $165,206.47 | 0.07% | مؤخرا |
| 65 |  Monero65 |
XMR/USD | $195.18 | 195.18 | 822.95 | $160,623.63 | 0.07% | مؤخرا |
| 66 |  DigiByte66 |
DGB/USD | $0.009223 | 0.009223 | 17,020,129 | $156,976.65 | 0.07% | مؤخرا |
| 67 | Binance Coin67 |
BNB/BTC | $0.007155 | 0.007155 | 282.48 | $156,538.5 | 0.07% | مؤخرا |
| 68 |  Dash68 |
DASH/USD | $19.6762 | 19.6762 | 7,280.463 | $143,251.85 | 0.06% | مؤخرا |
| 69 |  Zilliqa69 |
ZIL/USD | $0.009959 | 0.009959 | 13,797,927 | $137,413.55 | 0.06% | مؤخرا |
| 70 | Avalanche70 |
AVAX/BTC | $0.000215 | 0.000215 | 7,704.267 | $128,290.24 | 0.06% | مؤخرا |
| 71 |  BakerySwap71 |
BAKE/USD | $0.1073 | 0.1073 | 1,176,287.87 | $126,250.98 | 0.05% | مؤخرا |
| 72 |  HALO Network72 |
HO/TUSD | $0.000906 | 0.000906 | 134,926,200 | $122,010.88 | 0.05% | مؤخرا |
| 73 | Bitcoin73 |
BTC/DAI | $77,381.74 | 77,381.74 | 1.55428 | $120,296.95 | 0.05% | مؤخرا |
| 74 |  Yield Guild Games74 |
YGG/USDT | $0.1472 | 0.1472 | 806,931.84 | $118,812.64 | 0.05% | مؤخرا |
| 75 |  Decentraland75 |
MANA/USD | $0.2146 | 0.2146 | 451,111 | $96,838.19 | 0.04% | مؤخرا |
| 76 | Algorand76 |
ALGO/BTC | $0.00000206 | 0.00000206 | 573,156.1 | $91,445.84 | 0.04% | مؤخرا |
| 77 |  Origin Token77 |
OGN/USD | $0.049491 | 0.049491 | 1,843,065.9 | $91,215.17 | 0.04% | مؤخرا |
| 78 |  Kyber Network78 |
KNC/USD | $0.2828 | 0.2828 | 269,157.8 | $76,127.78 | 0.03% | مؤخرا |
| 79 | ChainLink79 |
LINK/ETH | $0.007677 | 0.007677 | 6,641.88 | $75,178.77 | 0.03% | مؤخرا |
| 80 | NEAR Protocol80 |
NEAR/BTC | $0.0000248 | 0.00002481 | 36,121.8 | $69,409.67 | 0.03% | مؤخرا |
| 81 |  WINkLink81 |
WIN/USD | $0.0000432 | 0.00004319 | 1,517,922,600 | $65,559.08 | 0.03% | مؤخرا |
| 82 | Litecoin82 |
LTC/BTC | $0.000907 | 0.000907 | 893.437 | $62,761.75 | 0.03% | مؤخرا |
| 83 |  DODO Token83 |
DODO/USD | $0.04749 | 0.04749 | 1,301,636.08 | $61,814.7 | 0.03% | مؤخرا |
| 84 |  Worldcoin84 |
WLD/USDT | $0.61 | 0.61 | 100,000 | $61,000 | 0.03% | مؤخرا |
| 85 | Ripple85 |
XRP/BTC | $0.0000234 | 0.00002344 | 33,420 | $60,671.94 | 0.03% | مؤخرا |
| 86 |  Polkadot NEW86 |
DOT/ETH | $0.002347 | 0.002347 | 17,484.41 | $60,502.98 | 0.03% | مؤخرا |
| 87 |  WAX Token87 |
WAXP/USD | $0.018979 | 0.018979 | 2,556,301 | $48,516.04 | 0.02% | مؤخرا |
| 88 | Ethereum88 |
ETH/DAI | $1,466.99 | 1,466.99 | 30.8589 | $45,278.88 | 0.02% | مؤخرا |
| 89 | Hedera Hashgraph89 |
HBAR/BTC | $0.000002 | 0.000002 | 280,869 | $43,506.85 | 0.02% | مؤخرا |
| 90 | EOS90 |
EOS/BTC | $0.00000862 | 0.00000862 | 62,667.94 | $41,838.54 | 0.02% | مؤخرا |
| 91 | Sushi91 |
SUSHI/BTC | $0.00000652 | 0.00000652 | 81,250.7 | $41,029.72 | 0.02% | مؤخرا |
| 92 | Bitcoin92 |
BTC/TUSD | $77,547.56 | 77,547.56 | 0.49095 | $37,999.64 | 0.02% | مؤخرا |
| 93 | Zcash93 |
ZEC/BTC | $0.00046 | 0.00046 | 1,043.899 | $37,191.2 | 0.02% | مؤخرا |
| 94 | Ethereum94 |
ETH/TUSD | $1,471.84 | 1,471.84 | 23.2769 | $34,194.96 | 0.01% | مؤخرا |
| 95 | Vechain95 |
VET/BTC | $0.000000263 | 0.0000002631 | 1,637,400 | $33,365.64 | 0.01% | مؤخرا |
| 96 | Internet Computer(Dfinity)96 |
ICP/BTC | $0.0000603 | 0.0000603 | 6,991.0208 | $32,649.89 | 0.01% | مؤخرا |
| 97 | MultiversX97 |
EGLD/BTC | $0.000167 | 0.000167 | 2,359.6679 | $30,520.47 | 0.01% | مؤخرا |
| 98 | Maker98 |
MKR/BTC | $0.01599 | 0.01599 | 23.0253 | $28,515.28 | 0.01% | مؤخرا |
| 99 |  Vow99 |
VOW/USDT | $0.1066 | 0.1066 | 254,092.7 | $27,104.32 | 0.01% | مؤخرا |
| 100 |  Synthetix100 |
SNX/USD | $0.601 | 0.601 | 44,037.25 | $26,466.83 | 0.01% | مؤخرا |