모든 언어
거래량 24시간
$267,115,032
3,351.8 BTC 0.84%
온체인 균형
$10,717,594.63
134.49 BTC
방문수(Similarweb)
114,397
알렉사 랑
#--
트위터 팔로워
271,309
Cybersecurity
4.08
힛빗 (HitBTC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,711.34 | 79,711.34 | 1,579.1366 | $125,875,094 | 47.36% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USD | $1,581.73 | 1,581.73 | 21,485.4513 | $33,984,311.8 | 12.84% | 2분 전 |
| 3 |  Solana3 |
SOL/USD | $110.79 | 110.79 | 161,982.686 | $17,946,725.91 | 6.75% | 2분 전 |
| 4 |  Cardano4 |
ADA/USD | $0.5991 | 0.5991 | 22,458,240 | $13,456,146.45 | 5.05% | 2분 전 |
| 5 |  Aave5 |
AAVE/USD | $132.4 | 132.4 | 71,775.548 | $9,503,685.47 | 3.57% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $1.926 | 1.926 | 4,562,673 | $8,787,977.4 | 3.3% | 2분 전 |
| 7 |  TRON7 |
TRX/USD | $0.2348 | 0.2348 | 21,274,881 | $4,996,299.43 | 1.89% | 2분 전 |
| 8 |  Toncoin8 |
TONCOIN/USDT | $3.1444 | 3.1444 | 1,428,747.62 | $4,492,625.45 | 1.69% | 2분 전 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1592 | 0.1592 | 25,679,913 | $4,088,627.35 | 1.54% | 2분 전 |
| 10 |  MANTRA10 |
OM/USD | $6.3073 | 6.3073 | 399,731.3 | $2,521,257.21 | 0.95% | 2분 전 |
| 11 | Ethereum11 |
ETH/BTC | $0.019835 | 0.019835 | 1,454.6783 | $2,299,954.66 | 0.87% | 2분 전 |
| 12 |  Stellar12 |
XLM/USD | $0.2325 | 0.2325 | 7,280,584.3 | $1,692,779.53 | 0.64% | 2분 전 |
| 13 |  Bitcoin Cash13 |
BCH/USD | $281.79 | 281.79 | 5,368.4531 | $1,512,824.72 | 0.57% | 2분 전 |
| 14 |  Binance Coin14 |
BNB/USD | $562.46 | 562.46 | 2,344.74 | $1,318,845.65 | 0.5% | 2분 전 |
| 15 |  Litecoin15 |
LTC/USD | $72.5096 | 72.5096 | 18,138.965 | $1,315,249.1 | 0.5% | 2분 전 |
| 16 |  Chiliz16 |
CHZ/BTC | $0.000000479 | 0.0000004792 | 34,118,990 | $1,303,266.06 | 0.48% | 2분 전 |
| 17 |  EOS17 |
EOS/USD | $0.7298 | 0.7298 | 1,750,549.04 | $1,277,638.22 | 0.48% | 2분 전 |
| 18 |  NEAR Protocol18 |
NEAR/USD | $2.1373 | 2.1373 | 571,235 | $1,220,943.41 | 0.46% | 2분 전 |
| 19 |  Avalanche19 |
AVAX/USDT | $17.2555 | 17.2555 | 70,146.461 | $1,210,412.26 | 0.46% | 2분 전 |
| 20 |  Ethereum Name Service20 |
ENS/USDT | $13.4578 | 13.4578 | 82,116.909 | $1,105,112.94 | 0.42% | 2분 전 |
| 21 |  Curve21 |
CRV/USD | $0.4814 | 0.4814 | 2,185,098.3 | $1,051,963.13 | 0.4% | 2분 전 |
| 22 |  PancakeSwap22 |
CAKE/USD | $1.8043 | 1.8043 | 537,834.625 | $970,415.01 | 0.36% | 2분 전 |
| 23 |  Neo23 |
NEO/USD | $5.0106 | 5.0106 | 187,992.31 | $941,958.03 | 0.35% | 2분 전 |
| 24 |  Uniswap24 |
UNI/USD | $5.2058 | 5.2058 | 165,260 | $860,320.42 | 0.32% | 2분 전 |
| 25 |  ChainLink25 |
LINK/USD | $11.6792 | 11.6792 | 71,785.54 | $838,399.11 | 0.32% | 2분 전 |
| 26 |  Gala26 |
GALA/USDT | $0.013531 | 0.013531 | 56,918,107 | $770,158.91 | 0.29% | 2분 전 |
| 27 |  Filecoin27 |
FIL/USD | $2.3512 | 2.3512 | 324,281.932 | $762,451.68 | 0.29% | 2분 전 |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000113 | 0.0000113 | 63,936,473,000 | $722,482.14 | 0.27% | 2분 전 |
| 29 | Chiliz29 |
CHZ/USD | $0.038172 | 0.038172 | 18,051,025 | $689,043.73 | 0.26% | 2분 전 |
| 30 |  THORChain30 |
RUNE/USD | $1.054 | 1.054 | 643,581.93 | $678,380.4 | 0.26% | 2분 전 |
| 31 |  Cosmos31 |
ATOM/USD | $4.3251 | 4.3251 | 155,475.1 | $672,446.91 | 0.25% | 2분 전 |
| 32 |  Bitcoin SV32 |
BSV/USD | $26.8751 | 26.8751 | 23,089.512 | $620,532.94 | 0.23% | 2분 전 |
| 33 |  Vechain33 |
VET/BTC | $0.00000026 | 0.00000026 | 27,343,830 | $566,699.47 | 0.21% | 2분 전 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.768 | 4.768 | 118,612.2444 | $565,543.18 | 0.21% | 2분 전 |
| 35 | Cardano35 |
ADA/ETH | $0.000378 | 0.000378 | 907,474 | $542,575.26 | 0.21% | 2분 전 |
| 36 |  Theta36 |
THETA/USD | $0.7255 | 0.7255 | 724,118.2 | $525,403.51 | 0.2% | 2분 전 |
| 37 |  yearn.finance37 |
YFI/USD | $4,545.1 | 4,545.1 | 111.817865 | $508,223.38 | 0.19% | 2분 전 |
| 38 |  Sushi38 |
SUSHI/USD | $0.5141 | 0.5141 | 979,321.5 | $503,488.77 | 0.19% | 2분 전 |
| 39 | Vechain39 |
VET/USDT | $0.020695 | 0.020695 | 23,825,170 | $493,061.89 | 0.19% | 2분 전 |
| 40 |  MIOTA40 |
IOTA/USD | $0.1535 | 0.1535 | 3,124,234.3 | $479,866.77 | 0.18% | 2분 전 |
| 41 |  Arweave41 |
AR/USD | $5.1083 | 5.1083 | 93,880.727 | $479,570.92 | 0.18% | 2분 전 |
| 42 |  Maker42 |
MKR/USD | $1,286.89 | 1,286.89 | 354.6937 | $456,454.26 | 0.17% | 2분 전 |
| 43 |  Mask Network43 |
MASK/USD | $0.9934 | 0.9934 | 422,703.64 | $419,947.61 | 0.16% | 2분 전 |
| 44 |  Algorand44 |
ALGO/USD | $0.17 | 0.17 | 2,445,712.2 | $415,915.37 | 0.16% | 2분 전 |
| 45 |  HitBTC Token45 |
HIT/BTC | $0.00000224 | 0.00000224 | 2,164,454.3 | $386,470.68 | 0.15% | 2분 전 |
| 46 | Binance Coin46 |
BNB/ETH | $0.356 | 0.356 | 645.2 | $363,363.91 | 0.14% | 2분 전 |
| 47 | MANTRA47 |
OM/BTC | $0.0000795 | 0.00007949 | 56,941.9 | $360,798.37 | 0.14% | 2분 전 |
| 48 |  Coin9848 |
C98/USDT | $0.05061 | 0.05061 | 6,971,825.78 | $352,844.1 | 0.13% | 2분 전 |
| 49 |  Storj49 |
STORJ/USD | $0.24 | 0.24 | 1,463,411.7 | $351,360.76 | 0.13% | 2분 전 |
| 50 |  Mina Protocol50 |
MINA/USD | $0.2045 | 0.2045 | 1,705,524.058 | $348,779.67 | 0.13% | 2분 전 |
| 51 |  Zcash51 |
ZEC/USD | $34.6703 | 34.6703 | 10,059.215 | $348,756 | 0.13% | 2분 전 |
| 52 | HitBTC Token52 |
HIT/ETH | $0.000113 | 0.000113 | 1,925,800.2 | $344,210.15 | 0.13% | 2분 전 |
| 53 |  Compound53 |
COMP/USD | $39.068 | 39.068 | 8,792.3948 | $343,501.28 | 0.13% | 2분 전 |
| 54 |  1inch Token54 |
1INCH/USD | $0.164 | 0.164 | 2,087,902.2 | $342,514.09 | 0.13% | 2분 전 |
| 55 | Solana55 |
SOL/BTC | $0.001389 | 0.001389 | 2,956.036 | $327,289.5 | 0.12% | 2분 전 |
| 56 |  Axie Infinity56 |
AXS/USD | $2.3689 | 2.3689 | 133,929.79 | $317,276.99 | 0.12% | 2분 전 |
| 57 |  The Sandbox57 |
SAND/USD | $0.2419 | 0.2419 | 1,262,849.5 | $305,490.87 | 0.11% | 2분 전 |
| 58 |  Harmony58 |
ONE/USD | $0.009865 | 0.009865 | 30,266,350 | $298,577.54 | 0.11% | 2분 전 |
| 59 |  MultiversX59 |
EGLD/USD | $13.221 | 13.221 | 21,990.5345 | $290,736.86 | 0.11% | 2분 전 |
| 60 |  Tezos60 |
XTZ/USD | $0.604 | 0.604 | 452,780.7 | $273,507.16 | 0.1% | 2분 전 |
| 61 |  dYdX61 |
DYDX/USDT | $0.5503 | 0.5503 | 469,810.787 | $258,536.88 | 0.1% | 2분 전 |
| 62 |  Dash62 |
DASH/USD | $20.0559 | 20.0559 | 10,701.45 | $214,627.21 | 0.08% | 2분 전 |
| 63 |  My Neighbor Alice63 |
ALICE/USD | $0.3681 | 0.3681 | 532,172.989 | $195,892.88 | 0.07% | 2분 전 |
| 64 |  Zilliqa64 |
ZIL/USD | $0.010133 | 0.010133 | 19,271,445 | $195,277.55 | 0.07% | 2분 전 |
| 65 |  ARPA65 |
ARPA/USD | $0.020548 | 0.020548 | 8,970,550 | $184,326.86 | 0.07% | 2분 전 |
| 66 |  Ankr66 |
ANKR/USD | $0.015384 | 0.015384 | 11,391,428 | $175,245.73 | 0.07% | 2분 전 |
| 67 |  DigiByte67 |
DGB/USD | $0.009619 | 0.009619 | 17,862,376 | $171,818.19 | 0.06% | 2분 전 |
| 68 |  BakerySwap68 |
BAKE/USD | $0.1107 | 0.1107 | 1,484,161.02 | $164,296.62 | 0.06% | 2분 전 |
| 69 | Avalanche69 |
AVAX/BTC | $0.000216 | 0.000216 | 9,376.171 | $161,435.63 | 0.06% | 2분 전 |
| 70 |  Monero70 |
XMR/USD | $205.84 | 205.84 | 765.995 | $157,676.32 | 0.06% | 2분 전 |
| 71 |  Yield Guild Games71 |
YGG/USDT | $0.1532 | 0.1532 | 1,010,545.7 | $154,886.34 | 0.06% | 2분 전 |
| 72 |  HALO Network72 |
HO/TUSD | $0.000916 | 0.000916 | 167,289,700 | $153,038.16 | 0.06% | 2분 전 |
| 73 |  Decentraland73 |
MANA/USD | $0.2135 | 0.2135 | 617,838 | $131,952.28 | 0.05% | 2분 전 |
| 74 |  Origin Token74 |
OGN/USD | $0.050791 | 0.050791 | 2,310,322.9 | $117,343.61 | 0.04% | 2분 전 |
| 75 | NEAR Protocol75 |
NEAR/BTC | $0.0000268 | 0.00002678 | 43,965.8 | $93,852.46 | 0.04% | 2분 전 |
| 76 | Bitcoin76 |
BTC/DAI | $79,620.38 | 79,620.38 | 1.17351 | $93,482.03 | 0.04% | 2분 전 |
| 77 | Litecoin77 |
LTC/BTC | $0.00091 | 0.00091 | 1,270.306 | $92,144.59 | 0.03% | 2분 전 |
| 78 |  WINkLink78 |
WIN/USD | $0.0000441 | 0.00004413 | 2,064,712,200 | $91,115.75 | 0.03% | 2분 전 |
| 79 | Algorand79 |
ALGO/BTC | $0.00000213 | 0.00000213 | 526,153.4 | $89,333.04 | 0.03% | 2분 전 |
| 80 |  Kyber Network80 |
KNC/USD | $0.2853 | 0.2853 | 292,798.7 | $83,560.36 | 0.03% | 2분 전 |
| 81 | ChainLink81 |
LINK/ETH | $0.007389 | 0.007389 | 6,796.52 | $79,433.97 | 0.03% | 2분 전 |
| 82 |  DODO Token82 |
DODO/USD | $0.04889 | 0.04889 | 1,570,636.39 | $76,788.41 | 0.03% | 2분 전 |
| 83 |  Theta Fuel83 |
TFUEL/USD | $0.030351 | 0.030351 | 2,521,552 | $76,531.62 | 0.03% | 2분 전 |
| 84 | Maker84 |
MKR/BTC | $0.01613 | 0.01613 | 46.5682 | $59,874.78 | 0.02% | 2분 전 |
| 85 | Sushi85 |
SUSHI/BTC | $0.00000647 | 0.00000647 | 115,809.8 | $59,726.86 | 0.02% | 2분 전 |
| 86 | Hedera Hashgraph86 |
HBAR/BTC | $0.00000199 | 0.00000199 | 371,128 | $58,870.39 | 0.02% | 2분 전 |
| 87 |  Polkadot NEW87 |
DOT/ETH | $0.002305 | 0.002305 | 15,625.21 | $56,967.98 | 0.02% | 2분 전 |
| 88 | Bitcoin88 |
BTC/TUSD | $79,819.1 | 79,819.1 | 0.69009 | $55,010.76 | 0.02% | 2분 전 |
| 89 | Ethereum89 |
ETH/DAI | $1,580.32 | 1,580.32 | 30.8 | $48,698.41 | 0.02% | 2분 전 |
| 90 |  WAX Token90 |
WAXP/USD | $0.019 | 0.019 | 2,484,548 | $47,206.41 | 0.02% | 2분 전 |
| 91 | Ethereum91 |
ETH/TUSD | $1,580.77 | 1,580.77 | 28.1086 | $44,375.72 | 0.02% | 2분 전 |
| 92 | MultiversX92 |
EGLD/BTC | $0.000165 | 0.000165 | 3,368.7987 | $44,307.69 | 0.02% | 2분 전 |
| 93 | EOS93 |
EOS/BTC | $0.00000917 | 0.00000917 | 55,875.88 | $40,842.64 | 0.02% | 2분 전 |
| 94 | Binance Coin94 |
BNB/BTC | $0.007059 | 0.007059 | 70.64 | $39,747.88 | 0.01% | 2분 전 |
| 95 |  Wrapped Bitcoin95 |
WBTC/USD | $79,660.7 | 79,660.7 | 0.39161 | $31,195.93 | 0.01% | 2분 전 |
| 96 |  Synthetix96 |
SNX/USD | $0.6072 | 0.6072 | 44,042.59 | $26,743.54 | 0.01% | 2분 전 |
| 97 | TRON97 |
TRX/BTC | $0.00000294 | 0.00000294 | 99,147 | $23,235.23 | 0.01% | 2분 전 |
| 98 | Wrapped Bitcoin98 |
WBTC/ETH | $50.3798 | 50.3798 | 0.28632 | $22,816.14 | 0.01% | 2분 전 |
| 99 | Uniswap99 |
UNI/BTC | $0.0000654 | 0.00006535 | 3,755.06 | $19,560.62 | 0.01% | 2분 전 |
| 100 | Ripple100 |
XRP/BTC | $0.0000242 | 0.00002419 | 9,419.6 | $18,163.04 | 0.01% | 2분 전 |