全部语种
24h成交额
$244,894,295
2,788.45 BTC 19.05%
链上资产
$23,033,984.98
262.27 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $87,767.25 | 87,767.25 | 843.76537 | $74,054,966.17 | 30.08% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $3,050.12 | 3,050.12 | 11,799.5573 | $35,990,171.91 | 14.62% | 刚刚 |
| 3 |  艾达币3 |
ADA/USD | $0.6009 | 0.6009 | 56,914,018 | $34,201,796.15 | 13.89% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $209.13 | 209.13 | 87,574.196 | $18,314,487.94 | 7.44% | 刚刚 |
| 5 | 以太坊5 |
ETH/BTC | $0.034759 | 0.034759 | 4,352.2781 | $13,277,502.82 | 5.39% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USDT | $0.8027 | 0.8027 | 11,153,446.2 | $8,953,049.72 | 3.64% | 刚刚 |
| 7 |  Aave7 |
AAVE/USD | $154.93 | 154.93 | 41,126.965 | $6,371,808.91 | 2.59% | 刚刚 |
| 8 |  Shiba Inu8 |
SHIB/USD | $0.0000236 | 0.00002363 | 194,574,868,000 | $4,597,804.13 | 1.87% | 刚刚 |
| 9 |  波场9 |
TRX/USD | $0.1784 | 0.1784 | 22,353,213 | $3,988,304.97 | 1.62% | 刚刚 |
| 10 |  比特现金10 |
BCH/USD | $418.09 | 418.09 | 9,007.7075 | $3,766,041.44 | 1.53% | 刚刚 |
| 11 |  币安币11 |
BNB/USD | $617.37 | 617.37 | 5,323.33 | $3,286,467.12 | 1.33% | 刚刚 |
| 12 |  Hedera Hashgraph12 |
HBAR/USD | $0.066945 | 0.066945 | 42,782,643 | $2,864,084.04 | 1.16% | 刚刚 |
| 13 |  Uniswap13 |
UNI/USD | $8.0987 | 8.0987 | 262,477.36 | $2,125,735.89 | 0.86% | 刚刚 |
| 14 |  莱特币14 |
LTC/USD | $81.8464 | 81.8464 | 25,282.888 | $2,069,313.36 | 0.84% | 刚刚 |
| 15 |  Avalanche15 |
AVAX/USDT | $31.776 | 31.776 | 64,222.486 | $2,040,733.72 | 0.83% | 刚刚 |
| 16 |  NEAR Protocol16 |
NEAR/USD | $5.4586 | 5.4586 | 365,721 | $1,996,359.03 | 0.81% | 刚刚 |
| 17 |  Harmony17 |
ONE/BTC | $0.00000015 | 0.00000014974 | 108,604,830 | $1,427,313.78 | 0.58% | 刚刚 |
| 18 |  Filecoin18 |
FIL/USD | $3.9055 | 3.9055 | 330,884.363 | $1,292,268.88 | 0.52% | 刚刚 |
| 19 |  Stasis Eurs19 |
EURS/USD | $1.0533 | 1.0533 | 1,200,752.71 | $1,264,848.89 | 0.51% | 刚刚 |
| 20 |  恒星币20 |
XLM/USD | $0.1331 | 0.1331 | 9,283,726.3 | $1,236,007.47 | 0.5% | 刚刚 |
| 21 |  Curve21 |
CRV/USD | $0.2865 | 0.2865 | 4,275,518.8 | $1,225,149.91 | 0.5% | 刚刚 |
| 22 |  Gala22 |
GALA/USDT | $0.024856 | 0.024856 | 47,089,467 | $1,170,455.79 | 0.48% | 刚刚 |
| 23 |  比特币SV23 |
BSV/USD | $63.8077 | 63.8077 | 17,774.33 | $1,134,139.12 | 0.46% | 刚刚 |
| 24 |  Mina Protocol24 |
MINA/USD | $0.6017 | 0.6017 | 1,831,251.355 | $1,101,863.94 | 0.45% | 刚刚 |
| 25 |  ChainLink25 |
LINK/USD | $13.1771 | 13.1771 | 68,883.79 | $907,690.66 | 0.37% | 刚刚 |
| 26 | 币安币26 |
BNB/ETH | $0.2023 | 0.2023 | 1,250.98 | $772,043.43 | 0.31% | 刚刚 |
| 27 |  大零币27 |
ZEC/USD | $37.3875 | 37.3875 | 19,032.944 | $711,594.19 | 0.29% | 刚刚 |
| 28 |  dYdX28 |
DYDX/USDT | $1.1528 | 1.1528 | 600,714.564 | $692,503.75 | 0.28% | 刚刚 |
| 29 |  阿童木29 |
ATOM/USD | $5.0238 | 5.0238 | 131,888.46 | $662,587.84 | 0.27% | 刚刚 |
| 30 |  Fantom30 |
FTM/USD | $0.6826 | 0.6826 | 951,889 | $649,812.74 | 0.26% | 刚刚 |
| 31 |  1inch Token31 |
1INCH/USD | $0.2732 | 0.2732 | 2,269,188.5 | $620,130.64 | 0.25% | 刚刚 |
| 32 |  The Sandbox32 |
SAND/USD | $0.2757 | 0.2757 | 2,117,186.8 | $583,788.85 | 0.24% | 刚刚 |
| 33 |  Axie Infinity33 |
AXS/USD | $4.9317 | 4.9317 | 118,296.16 | $583,408.27 | 0.24% | 刚刚 |
| 34 | Solana34 |
SOL/BTC | $0.002382 | 0.002382 | 2,738.887 | $572,596.07 | 0.23% | 刚刚 |
| 35 |  柚子35 |
EOS/USD | $0.5679 | 0.5679 | 1,002,041.97 | $569,129.78 | 0.23% | 刚刚 |
| 36 |  Maker36 |
MKR/USD | $1,430.33 | 1,430.33 | 396.9386 | $567,753.98 | 0.23% | 刚刚 |
| 37 |  门罗币37 |
XMR/USD | $146.73 | 146.73 | 3,825.687 | $561,368.3 | 0.23% | 刚刚 |
| 38 |  Chiliz38 |
CHZ/USD | $0.063187 | 0.063187 | 7,453,455 | $470,961.46 | 0.19% | 刚刚 |
| 39 |  Theta39 |
THETA/USD | $1.2977 | 1.2977 | 341,278.7 | $442,891.7 | 0.18% | 刚刚 |
| 40 | 艾达币40 |
ADA/ETH | $0.000196 | 0.000196 | 740,179 | $442,497.72 | 0.18% | 刚刚 |
| 41 |  Neo41 |
NEO/USD | $11.1175 | 11.1175 | 37,904.52 | $421,406.53 | 0.17% | 刚刚 |
| 42 |  唯链42 |
VET/USDT | $0.024382 | 0.024382 | 15,246,630 | $371,743.33 | 0.15% | 刚刚 |
| 43 | NEAR Protocol43 |
NEAR/BTC | $0.0000622 | 0.00006215 | 64,129 | $349,806.67 | 0.14% | 刚刚 |
| 44 | Avalanche44 |
AVAX/BTC | $0.000362 | 0.000362 | 10,871.097 | $345,393.72 | 0.14% | 刚刚 |
| 45 |  Zilliqa45 |
ZIL/USD | $0.016445 | 0.016445 | 20,323,335 | $334,217.24 | 0.14% | 刚刚 |
| 46 |  Algorand46 |
ALGO/USD | $0.1572 | 0.1572 | 2,012,004.1 | $316,486.23 | 0.13% | 刚刚 |
| 47 |  Tezos47 |
XTZ/USD | $0.7066 | 0.7066 | 414,129.3 | $292,628.73 | 0.12% | 刚刚 |
| 48 |  MultiversX48 |
EGLD/USD | $28.059 | 28.059 | 10,239.7283 | $287,316.54 | 0.12% | 刚刚 |
| 49 | 门罗币49 |
XMR/TUSD | $146.08 | 146.08 | 1,818.3949 | $265,159.89 | 0.11% | 刚刚 |
| 50 |  Compound50 |
COMP/USD | $46.872 | 46.872 | 5,576.5207 | $261,382.68 | 0.11% | 刚刚 |
| 51 |  yearn.finance51 |
YFI/USD | $6,058.8 | 6,058.8 | 42.4466 | $257,175.46 | 0.1% | 刚刚 |
| 52 | Harmony52 |
ONE/USD | $0.013093 | 0.013093 | 19,056,810 | $249,510.81 | 0.1% | 刚刚 |
| 53 |  Theta Fuel53 |
TFUEL/USD | $0.055515 | 0.055515 | 4,383,866 | $243,370.32 | 0.1% | 刚刚 |
| 54 | 比特币54 |
BTC/DAI | $87,838.25 | 87,838.25 | 2.38628 | $209,480.9 | 0.08% | 刚刚 |
| 55 |  Pepe55 |
PEPE/USDT | $0.0000198 | 0.0000198 | 10,153,770,000 | $201,044.65 | 0.08% | 刚刚 |
| 56 |  埃欧塔56 |
IOTA/USD | $0.1391 | 0.1391 | 1,351,630.2 | $188,014.46 | 0.08% | 刚刚 |
| 57 |  达世币57 |
DASH/USD | $25.2443 | 25.2443 | 7,224.8 | $182,385.02 | 0.07% | 刚刚 |
| 58 | 以太坊58 |
ETH/TUSD | $3,060.47 | 3,060.47 | 59.5636 | $181,964.6 | 0.07% | 刚刚 |
| 59 | 莱特币59 |
LTC/BTC | $0.000931 | 0.000931 | 2,037.997 | $166,527.4 | 0.07% | 刚刚 |
| 60 |  Decentraland60 |
MANA/USD | $0.3331 | 0.3331 | 496,704 | $165,457.07 | 0.07% | 刚刚 |
| 61 | 比特币61 |
BTC/TUSD | $87,996.49 | 87,996.49 | 1.71632 | $150,758.28 | 0.06% | 刚刚 |
| 62 |  极特币62 |
DGB/USD | $0.007049 | 0.007049 | 17,574,778 | $123,884.61 | 0.05% | 刚刚 |
| 63 |  Wrapped Bitcoin63 |
WBTC/ETH | $28.7273 | 28.7273 | 1.38753 | $121,578.11 | 0.05% | 刚刚 |
| 64 | 瑞波币64 |
XRP/BTC | $0.00000915 | 0.00000915 | 141,530.4 | $113,658.87 | 0.05% | 刚刚 |
| 65 | 币安币65 |
BNB/BTC | $0.007031 | 0.007031 | 180.38 | $111,310.97 | 0.05% | 刚刚 |
| 66 |  Kyber Network66 |
KNC/USD | $0.4824 | 0.4824 | 184,969.7 | $89,243.81 | 0.04% | 刚刚 |
| 67 | Algorand67 |
ALGO/BTC | $0.0000018 | 0.0000018 | 534,377.9 | $84,421.58 | 0.03% | 刚刚 |
| 68 | 比特现金68 |
BCH/BTC | $0.004767 | 0.004767 | 159.2736 | $66,637.92 | 0.03% | 刚刚 |
| 69 | 唯链69 |
VET/BTC | $0.000000277 | 0.0000002775 | 2,607,810 | $63,514.29 | 0.03% | 刚刚 |
| 70 |  Internet Computer(Dfinity)70 |
ICP/USD | $8.033 | 8.033 | 6,922.2742 | $55,606.63 | 0.02% | 刚刚 |
| 71 | 柚子71 |
EOS/BTC | $0.00000644 | 0.00000644 | 60,603.32 | $34,254.27 | 0.01% | 刚刚 |
| 72 | ChainLink72 |
LINK/BTC | $0.00015 | 0.00015 | 2,333.21 | $30,716.91 | 0.01% | 刚刚 |
| 73 | ChainLink73 |
LINK/ETH | $0.004315 | 0.004315 | 2,329.75 | $30,662.55 | 0.01% | 刚刚 |
| 74 |  Vow74 |
VOW/USDT | $0.093504 | 0.093504 | 313,556.2 | $29,318.76 | 0.01% | 刚刚 |
| 75 | Internet Computer(Dfinity)75 |
ICP/BTC | $0.0000913 | 0.0000913 | 3,418.0022 | $27,388.96 | 0.01% | 刚刚 |
| 76 | Aave76 |
AAVE/BTC | $0.001767 | 0.001767 | 164.522 | $25,514.85 | 0.01% | 刚刚 |
| 77 | 以太坊77 |
ETH/DAI | $3,071 | 3,071 | 6.6236 | $20,328.87 | 0.01% | 刚刚 |
| 78 |  科莫多币78 |
KMD/USD | $0.2282 | 0.2282 | 85,030.9 | $19,410.85 | 0.01% | 刚刚 |
| 79 |  OccamFi79 |
OCC/USD | $0.1183 | 0.1183 | 154,742.246 | $18,306.01 | 0.01% | 刚刚 |
| 80 | Wrapped Bitcoin80 |
WBTC/USD | $87,726.4 | 87,726.4 | 0.203987 | $17,895.05 | 0.01% | 刚刚 |
| 81 |  MIMO Parallel Governance Token81 |
MIMO/USDT | $0.003771 | 0.003771 | 4,430,343.6 | $16,706.83 | 0.01% | 刚刚 |
| 82 |  Kyrrex82 |
KRRX/USDT | $0.072998 | 0.072998 | 199,269.9 | $14,546.3 | 0.01% | 刚刚 |
| 83 |  Synthetix83 |
SNX/USD | $1.4759 | 1.4759 | 9,312.31 | $13,744.5 | 0.01% | 刚刚 |
| 84 | 比特币SV84 |
BSV/BTC | $0.000725 | 0.000725 | 207.206 | $13,184.78 | 0.01% | 刚刚 |
| 85 |  Aptos85 |
APT/USDT | $11.098 | 11.098 | 1,050.23 | $11,655.45 | 0.0% | 刚刚 |
| 86 | Shiba Inu86 |
SHIB/BTC | $0.00000000026 | 0.00000000026 | 467,075,000 | $10,658.41 | 0.0% | 刚刚 |
| 87 | 艾达币87 |
ADA/BTC | $0.00000683 | 0.00000683 | 17,513 | $10,498.17 | 0.0% | 刚刚 |
| 88 | Uniswap88 |
UNI/BTC | $0.0000916 | 0.00009156 | 1,147.49 | $9,221.19 | 0.0% | 刚刚 |
| 89 | 波场89 |
TRX/BTC | $0.00000203 | 0.00000203 | 51,598 | $9,193.09 | 0.0% | 刚刚 |
| 90 |  Toncoin90 |
TONCOIN/USDT | $5.275 | 5.275 | 1,621.07 | $8,551.16 | 0.0% | 刚刚 |
| 91 | OccamFi91 |
OCC/BTC | $0.00000134 | 0.00000134 | 64,153.115 | $7,544.93 | 0.0% | 刚刚 |
| 92 | 恒星币92 |
XLM/ETH | $0.0000436 | 0.00004361 | 53,749.8 | $7,149.59 | 0.0% | 刚刚 |
| 93 |  狗狗币93 |
DOGE/USD | $0.011491 | 0.011491 | 497,340 | $5,714.93 | 0.0% | 刚刚 |
| 94 |  BITCOIN ADDITIONAL94 |
BTCA/BTC | $1 | 1 | 0.063984 | $5,615.7 | 0.0% | 刚刚 |
| 95 | 瑞波币95 |
XRP/ETH | $0.000263 | 0.000263 | 6,696.4 | $5,371.74 | 0.0% | 刚刚 |
| 96 | Wrapped Bitcoin96 |
WBTC/BTC | $0.9998 | 0.9998 | 0.061065 | $5,358.92 | 0.0% | 刚刚 |
| 97 | NEAR Protocol97 |
NEAR/ETH | $0.00172 | 0.00172 | 1,000 | $5,246.22 | 0.0% | 刚刚 |
| 98 | 门罗币98 |
XMR/BTC | $0.001672 | 0.001672 | 33.574 | $4,926.88 | 0.0% | 刚刚 |
| 99 |  Arbitrum99 |
ARB/BTC | $0.0000065 | 0.0000065 | 8,631.92 | $4,924.4 | 0.0% | 刚刚 |
| 100 | 恒星币100 |
XLM/BTC | $0.00000151 | 0.00000151 | 27,951.5 | $3,704.37 | 0.0% | 刚刚 |