全部语种
24h成交额
$330,499,973
4,162.61 BTC 75.66%
链上资产
$10,796,643.66
135.98 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $79,325.22 | 79,325.22 | 1,842.2574 | $146,137,473 | 46.98% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,576.14 | 1,576.14 | 28,088.1886 | $44,271,086.11 | 14.29% | 刚刚 |
| 3 |  Solana3 |
SOL/USD | $108.89 | 108.89 | 174,927.913 | $19,049,492.29 | 6.11% | 刚刚 |
| 4 |  艾达币4 |
ADA/USD | $0.5854 | 0.5854 | 27,774,635 | $16,260,243.44 | 5.26% | 刚刚 |
| 5 |  Aave5 |
AAVE/USD | $131.26 | 131.26 | 81,750.536 | $10,730,730.68 | 3.46% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USDT | $1.8667 | 1.8667 | 5,545,318.1 | $10,351,866.74 | 3.33% | 刚刚 |
| 7 |  Toncoin7 |
TONCOIN/USDT | $3.1083 | 3.1083 | 1,729,732.97 | $5,376,667.37 | 1.72% | 刚刚 |
| 8 |  波场8 |
TRX/USD | $0.2327 | 0.2327 | 22,280,745 | $5,185,798.84 | 1.67% | 刚刚 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1576 | 0.1576 | 24,491,170 | $3,860,763.55 | 1.24% | 刚刚 |
| 10 | 以太坊10 |
ETH/BTC | $0.019857 | 0.019857 | 2,065.0832 | $3,252,838.3 | 1.06% | 刚刚 |
| 11 |  MANTRA11 |
OM/USD | $6.2838 | 6.2838 | 461,077.7 | $2,897,333.88 | 0.93% | 刚刚 |
| 12 |  恒星币12 |
XLM/USD | $0.2308 | 0.2308 | 8,492,179.7 | $1,960,793.34 | 0.63% | 刚刚 |
| 13 |  币安币13 |
BNB/USD | $559.17 | 559.17 | 3,421.24 | $1,913,067.36 | 0.62% | 刚刚 |
| 14 |  比特现金14 |
BCH/USD | $276.81 | 276.81 | 6,619.666 | $1,832,436.08 | 0.58% | 刚刚 |
| 15 |  莱特币15 |
LTC/USD | $71.4402 | 71.4402 | 22,971.972 | $1,641,122.27 | 0.53% | 刚刚 |
| 16 |  Avalanche16 |
AVAX/USDT | $17.1994 | 17.1994 | 84,179.284 | $1,447,833.18 | 0.47% | 刚刚 |
| 17 |  柚子17 |
EOS/USD | $0.7359 | 0.7359 | 1,952,694.9 | $1,436,988.18 | 0.46% | 刚刚 |
| 18 | MANTRA18 |
OM/BTC | $0.0000792 | 0.00007923 | 206,497.3 | $1,297,822.56 | 0.42% | 刚刚 |
| 19 |  Ethereum Name Service19 |
ENS/USDT | $13.1652 | 13.1652 | 95,211.975 | $1,253,484.69 | 0.4% | 刚刚 |
| 20 |  NEAR Protocol20 |
NEAR/USD | $2.0871 | 2.0871 | 586,592.4 | $1,224,318.65 | 0.39% | 刚刚 |
| 21 |  Curve21 |
CRV/USD | $0.4578 | 0.4578 | 2,271,162.7 | $1,039,944.96 | 0.33% | 刚刚 |
| 22 |  Neo22 |
NEO/USD | $4.8446 | 4.8446 | 207,401.62 | $1,004,779.96 | 0.32% | 刚刚 |
| 23 |  Uniswap23 |
UNI/USD | $5.1847 | 5.1847 | 193,718.18 | $1,004,374.52 | 0.32% | 刚刚 |
| 24 |  Gala24 |
GALA/USDT | $0.013318 | 0.013318 | 70,896,303.3 | $944,196.97 | 0.3% | 刚刚 |
| 25 |  Filecoin25 |
FIL/USD | $2.3363 | 2.3363 | 380,545.043 | $889,067.38 | 0.29% | 刚刚 |
| 26 |  PancakeSwap26 |
CAKE/USD | $1.7353 | 1.7353 | 511,386.039 | $887,408.19 | 0.28% | 刚刚 |
| 27 |  Shiba Inu27 |
SHIB/USD | $0.0000113 | 0.0000113 | 76,668,669,000 | $866,355.96 | 0.28% | 刚刚 |
| 28 |  ChainLink28 |
LINK/USD | $11.5946 | 11.5946 | 74,242.19 | $860,811.47 | 0.28% | 刚刚 |
| 29 |  唯链29 |
VET/BTC | $0.000000254 | 0.0000002542 | 41,857,690 | $844,038.17 | 0.27% | 刚刚 |
| 30 |  Chiliz30 |
CHZ/USD | $0.037953 | 0.037953 | 20,968,692 | $795,824.77 | 0.26% | 刚刚 |
| 31 |  阿童木31 |
ATOM/USD | $4.283 | 4.283 | 182,763.29 | $782,775.17 | 0.25% | 刚刚 |
| 32 |  THORChain32 |
RUNE/USD | $1.0424 | 1.0424 | 726,099.69 | $756,929.88 | 0.24% | 刚刚 |
| 33 | Chiliz33 |
CHZ/BTC | $0.000000477 | 0.0000004775 | 19,459,850 | $737,096.16 | 0.24% | 刚刚 |
| 34 |  比特币SV34 |
BSV/USD | $27.2083 | 27.2083 | 26,101.202 | $710,169.33 | 0.23% | 刚刚 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $4.666 | 4.666 | 134,910.3535 | $629,491.71 | 0.2% | 刚刚 |
| 36 | 艾达币36 |
ADA/ETH | $0.000371 | 0.000371 | 1,048,425 | $613,066.69 | 0.2% | 刚刚 |
| 37 |  Theta37 |
THETA/USD | $0.7119 | 0.7119 | 846,067.4 | $602,361.92 | 0.19% | 刚刚 |
| 38 |  寿司38 |
SUSHI/USD | $0.5067 | 0.5067 | 1,171,015.5 | $593,451.92 | 0.19% | 刚刚 |
| 39 |  Arweave39 |
AR/USD | $5.0924 | 5.0924 | 110,378.281 | $562,090.36 | 0.18% | 刚刚 |
| 40 |  yearn.finance40 |
YFI/USD | $4,491.1 | 4,491.1 | 123.44645 | $554,410.35 | 0.18% | 刚刚 |
| 41 |  埃欧塔41 |
IOTA/USD | $0.1495 | 0.1495 | 3,665,981 | $548,082.49 | 0.18% | 刚刚 |
| 42 | 唯链42 |
VET/USDT | $0.020188 | 0.020188 | 26,367,330 | $532,303.66 | 0.17% | 刚刚 |
| 43 |  Maker43 |
MKR/USD | $1,253.64 | 1,253.64 | 410.5694 | $514,707.04 | 0.16% | 刚刚 |
| 44 |  Mask Network44 |
MASK/USD | $0.9948 | 0.9948 | 491,915.81 | $489,367.69 | 0.16% | 刚刚 |
| 45 | 币安币45 |
BNB/ETH | $0.3547 | 0.3547 | 842.91 | $471,348.01 | 0.15% | 刚刚 |
| 46 |  Algorand46 |
ALGO/USD | $0.1672 | 0.1672 | 2,685,353 | $449,028.62 | 0.14% | 刚刚 |
| 47 |  Mina Protocol47 |
MINA/USD | $0.2027 | 0.2027 | 2,135,696.9 | $432,905.76 | 0.14% | 刚刚 |
| 48 |  Storj48 |
STORJ/USD | $0.2364 | 0.2364 | 1,829,986.1 | $432,780.73 | 0.14% | 刚刚 |
| 49 |  Compound49 |
COMP/USD | $38.98 | 38.98 | 10,937.8079 | $426,355.75 | 0.14% | 刚刚 |
| 50 | Solana50 |
SOL/BTC | $0.001373 | 0.001373 | 3,651.619 | $397,710.7 | 0.13% | 刚刚 |
| 51 |  1inch Token51 |
1INCH/USD | $0.1627 | 0.1627 | 2,441,176 | $397,198.86 | 0.13% | 刚刚 |
| 52 |  Coin9852 |
C98/USDT | $0.05064 | 0.05064 | 7,599,170.48 | $384,821.99 | 0.12% | 刚刚 |
| 53 |  HitBTC Token53 |
HIT/BTC | $0.00000224 | 0.00000224 | 1,981,636.7 | $352,114.04 | 0.11% | 刚刚 |
| 54 |  The Sandbox54 |
SAND/USD | $0.2388 | 0.2388 | 1,466,117.9 | $350,150.01 | 0.11% | 刚刚 |
| 55 |  Harmony55 |
ONE/USD | $0.009653 | 0.009653 | 35,965,110 | $347,171.21 | 0.11% | 刚刚 |
| 56 |  Tezos56 |
XTZ/USD | $0.599 | 0.599 | 573,887.7 | $343,797.18 | 0.11% | 刚刚 |
| 57 |  Axie Infinity57 |
AXS/USD | $2.3538 | 2.3538 | 137,219.71 | $322,990.5 | 0.1% | 刚刚 |
| 58 |  MultiversX58 |
EGLD/USD | $13.091 | 13.091 | 24,475.272 | $320,405.79 | 0.1% | 刚刚 |
| 59 |  大零币59 |
ZEC/USD | $35.6273 | 35.6273 | 8,525.076 | $303,725.44 | 0.1% | 刚刚 |
| 60 |  dYdX60 |
DYDX/USDT | $0.553 | 0.553 | 534,881.477 | $295,789.46 | 0.1% | 刚刚 |
| 61 |  达世币61 |
DASH/USD | $19.5242 | 19.5242 | 12,719.894 | $248,345.75 | 0.08% | 刚刚 |
| 62 |  Zilliqa62 |
ZIL/USD | $0.010032 | 0.010032 | 21,174,106 | $212,418.63 | 0.07% | 刚刚 |
| 63 | Avalanche63 |
AVAX/BTC | $0.000216 | 0.000216 | 12,178.257 | $208,665.27 | 0.07% | 刚刚 |
| 64 |  阿帕奇64 |
ARPA/USD | $0.020415 | 0.020415 | 10,201,550 | $208,264.64 | 0.07% | 刚刚 |
| 65 |  My Neighbor Alice65 |
ALICE/USD | $0.3655 | 0.3655 | 509,834.76 | $186,344.6 | 0.06% | 刚刚 |
| 66 | 比特币66 |
BTC/DAI | $79,310.4 | 79,310.4 | 2.33842 | $185,461.03 | 0.06% | 刚刚 |
| 67 |  极特币67 |
DGB/USD | $0.009407 | 0.009407 | 19,126,335 | $179,921.43 | 0.06% | 刚刚 |
| 68 |  光环链68 |
HO/TUSD | $0.000902 | 0.000902 | 199,195,300 | $179,404.65 | 0.06% | 刚刚 |
| 69 |  Ankr69 |
ANKR/USD | $0.015076 | 0.015076 | 11,887,125 | $179,210.3 | 0.06% | 刚刚 |
| 70 |  门罗币70 |
XMR/USD | $207.4 | 207.4 | 863.679 | $179,135.32 | 0.06% | 刚刚 |
| 71 |  面包71 |
BAKE/USD | $0.11 | 0.11 | 1,590,305.54 | $175,044.93 | 0.06% | 刚刚 |
| 72 |  Yield Guild Games72 |
YGG/USDT | $0.151 | 0.151 | 1,103,677.77 | $166,721.56 | 0.05% | 刚刚 |
| 73 |  Decentraland73 |
MANA/USD | $0.2105 | 0.2105 | 663,013 | $139,582.8 | 0.05% | 刚刚 |
| 74 |  Origin Token74 |
OGN/USD | $0.050094 | 0.050094 | 2,557,803.6 | $128,130.61 | 0.04% | 刚刚 |
| 75 | NEAR Protocol75 |
NEAR/BTC | $0.0000263 | 0.0000263 | 58,397.6 | $121,832.18 | 0.04% | 刚刚 |
| 76 | 莱特币76 |
LTC/BTC | $0.000899 | 0.000899 | 1,701.651 | $121,350.47 | 0.04% | 刚刚 |
| 77 | HitBTC Token77 |
HIT/ETH | $0.000112 | 0.000112 | 656,643 | $115,916.11 | 0.04% | 刚刚 |
| 78 | ChainLink78 |
LINK/ETH | $0.007363 | 0.007363 | 8,875.78 | $103,004.87 | 0.03% | 刚刚 |
| 79 |  Theta Fuel79 |
TFUEL/USD | $0.030168 | 0.030168 | 3,266,444.7 | $98,542.1 | 0.03% | 刚刚 |
| 80 | Algorand80 |
ALGO/BTC | $0.0000021 | 0.0000021 | 590,838.2 | $98,423.58 | 0.03% | 刚刚 |
| 81 |  Kyber Network81 |
KNC/USD | $0.2828 | 0.2828 | 334,564 | $94,618.38 | 0.03% | 刚刚 |
| 82 |  WINkLink82 |
WIN/USD | $0.0000437 | 0.00004374 | 2,125,241,100 | $92,958.05 | 0.03% | 刚刚 |
| 83 |  DODO Token83 |
DODO/USD | $0.04867 | 0.04867 | 1,715,028.89 | $83,470.46 | 0.03% | 刚刚 |
| 84 |  波卡币84 |
DOT/ETH | $0.00228 | 0.00228 | 21,787.89 | $78,297.24 | 0.03% | 刚刚 |
| 85 | 寿司85 |
SUSHI/BTC | $0.00000638 | 0.00000638 | 136,070.2 | $68,864.43 | 0.02% | 刚刚 |
| 86 | Maker86 |
MKR/BTC | $0.01578 | 0.01578 | 54.4499 | $68,157.77 | 0.02% | 刚刚 |
| 87 | Hedera Hashgraph87 |
HBAR/BTC | $0.00000199 | 0.00000199 | 388,319 | $61,298.95 | 0.02% | 刚刚 |
| 88 | 柚子88 |
EOS/BTC | $0.00000925 | 0.00000925 | 80,299.85 | $58,920.68 | 0.02% | 刚刚 |
| 89 |  WAX Token89 |
WAXP/USD | $0.018643 | 0.018643 | 3,080,857 | $57,436.42 | 0.02% | 刚刚 |
| 90 | MultiversX90 |
EGLD/BTC | $0.000164 | 0.000164 | 4,256.3031 | $55,371.68 | 0.02% | 刚刚 |
| 91 | 比特币91 |
BTC/TUSD | $79,401.23 | 79,401.23 | 0.66549 | $52,761.46 | 0.02% | 刚刚 |
| 92 | 币安币92 |
BNB/BTC | $0.007047 | 0.007047 | 88.04 | $49,214.78 | 0.02% | 刚刚 |
| 93 | 以太坊93 |
ETH/DAI | $1,574.33 | 1,574.33 | 31.0546 | $48,890.31 | 0.02% | 刚刚 |
| 94 | 以太坊94 |
ETH/TUSD | $1,578.4 | 1,578.4 | 30.248 | $47,671.89 | 0.02% | 刚刚 |
| 95 | 波场95 |
TRX/BTC | $0.00000293 | 0.00000293 | 167,230 | $38,868.08 | 0.01% | 刚刚 |
| 96 |  Wrapped Bitcoin96 |
WBTC/USD | $79,324.2 | 79,324.2 | 0.426118 | $33,801.47 | 0.01% | 刚刚 |
| 97 |  Synthetix97 |
SNX/USD | $0.6049 | 0.6049 | 50,450.34 | $30,520.94 | 0.01% | 刚刚 |
| 98 | Wrapped Bitcoin98 |
WBTC/ETH | $50.2464 | 50.2464 | 0.33676 | $26,669.93 | 0.01% | 刚刚 |
| 99 | Internet Computer(Dfinity)99 |
ICP/BTC | $0.0000589 | 0.0000589 | 5,294.5881 | $24,737.67 | 0.01% | 刚刚 |
| 100 | Uniswap100 |
UNI/BTC | $0.0000654 | 0.00006536 | 4,266.48 | $22,120.4 | 0.01% | 刚刚 |