全部语种
24h成交额
$162,957,304
1,713.01 BTC 43.67%
链上资产
$12,342,307.05
129.74 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $95,061.28 | 95,061.28 | 609.88304 | $57,976,262.43 | 35.54% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,797.99 | 1,797.99 | 16,147.0617 | $29,032,271.61 | 17.8% | 刚刚 |
| 3 |  Solana3 |
SOL/USD | $147.68 | 147.68 | 82,060.481 | $12,119,455 | 7.43% | 刚刚 |
| 4 |  艾达币4 |
ADA/USD | $0.7028 | 0.7028 | 12,131,756 | $8,527,168.66 | 5.23% | 刚刚 |
| 5 |  Aave5 |
AAVE/USD | $165.38 | 165.38 | 40,147.69 | $6,640,014.4 | 4.07% | 刚刚 |
| 6 |  瑞波币6 |
XRP/USDT | $2.2956 | 2.2956 | 2,807,588.9 | $6,445,213.38 | 3.95% | 刚刚 |
| 7 |  波场7 |
TRX/USD | $0.2481 | 0.2481 | 20,350,857 | $5,049,536.04 | 3.09% | 刚刚 |
| 8 |  Toncoin8 |
TONCOIN/USDT | $3.2616 | 3.2616 | 697,888.51 | $2,276,240.14 | 1.4% | 刚刚 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.191 | 0.191 | 11,277,591 | $2,154,685.26 | 1.32% | 刚刚 |
| 10 |  比特现金10 |
BCH/USD | $353.53 | 353.53 | 3,934.0768 | $1,390,841.71 | 0.85% | 刚刚 |
| 11 |  Uniswap11 |
UNI/USD | $5.4233 | 5.4233 | 245,895.6 | $1,333,575.44 | 0.82% | 刚刚 |
| 12 | 以太坊12 |
ETH/BTC | $0.018913 | 0.018913 | 727.1533 | $1,307,344.55 | 0.8% | 刚刚 |
| 13 |  NEAR Protocol13 |
NEAR/USD | $2.6091 | 2.6091 | 480,460.8 | $1,253,575.08 | 0.77% | 刚刚 |
| 14 |  Ethereum Name Service14 |
ENS/USDT | $18.1455 | 18.1455 | 59,092.306 | $1,072,259.44 | 0.66% | 刚刚 |
| 15 |  恒星币15 |
XLM/USD | $0.2825 | 0.2825 | 3,733,571.2 | $1,054,786.13 | 0.65% | 刚刚 |
| 16 |  PancakeSwap16 |
CAKE/USD | $2.0764 | 2.0764 | 460,063.667 | $955,276.2 | 0.59% | 刚刚 |
| 17 |  Curve17 |
CRV/USD | $0.6419 | 0.6419 | 1,304,743.1 | $837,583.75 | 0.51% | 刚刚 |
| 18 |  Avalanche18 |
AVAX/USDT | $21.8281 | 21.8281 | 38,301.362 | $836,045.96 | 0.51% | 刚刚 |
| 19 |  yearn.finance19 |
YFI/USD | $5,913.8 | 5,913.8 | 134.609807 | $796,055.48 | 0.49% | 刚刚 |
| 20 |  ChainLink20 |
LINK/USD | $15.0485 | 15.0485 | 52,338.08 | $787,611.69 | 0.48% | 刚刚 |
| 21 |  Filecoin21 |
FIL/USD | $2.7568 | 2.7568 | 280,135.371 | $772,277.19 | 0.47% | 刚刚 |
| 22 |  Chiliz22 |
CHZ/BTC | $0.000000443 | 0.0000004427 | 17,899,956 | $753,295.1 | 0.46% | 刚刚 |
| 23 |  比特币SV23 |
BSV/USD | $39.7973 | 39.7973 | 18,321.334 | $729,139.63 | 0.45% | 刚刚 |
| 24 |  Gala24 |
GALA/USDT | $0.01727 | 0.01727 | 40,300,086.3 | $695,982.49 | 0.43% | 刚刚 |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.0000137 | 0.00001366 | 50,429,033,000 | $688,860.59 | 0.42% | 刚刚 |
| 26 |  莱特币26 |
LTC/USD | $85.7782 | 85.7782 | 7,839.991 | $672,500.32 | 0.41% | 刚刚 |
| 27 | Solana27 |
SOL/BTC | $0.001554 | 0.001554 | 4,160.667 | $614,635.49 | 0.38% | 刚刚 |
| 28 |  币安币28 |
BNB/USD | $605.68 | 605.68 | 1,002.56 | $607,233.51 | 0.37% | 刚刚 |
| 29 | Chiliz29 |
CHZ/USD | $0.042098 | 0.042098 | 13,753,990 | $579,015.47 | 0.35% | 刚刚 |
| 30 |  柚子30 |
EOS/USD | $0.691 | 0.691 | 819,393.96 | $566,266.78 | 0.35% | 刚刚 |
| 31 |  THORChain31 |
RUNE/USD | $1.3863 | 1.3863 | 394,665.25 | $547,156.01 | 0.34% | 刚刚 |
| 32 |  Arweave32 |
AR/USD | $7.0884 | 7.0884 | 77,022.832 | $545,968.64 | 0.33% | 刚刚 |
| 33 |  埃欧塔33 |
IOTA/USD | $0.2218 | 0.2218 | 2,460,660.6 | $545,877.87 | 0.33% | 刚刚 |
| 34 |  Algorand34 |
ALGO/USD | $0.2298 | 0.2298 | 2,212,028.7 | $508,483.46 | 0.31% | 刚刚 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $5.097 | 5.097 | 97,159.6391 | $495,222.68 | 0.3% | 刚刚 |
| 36 |  Neo36 |
NEO/USD | $6.2771 | 6.2771 | 78,804.68 | $494,664.86 | 0.3% | 刚刚 |
| 37 |  Theta37 |
THETA/USD | $0.7521 | 0.7521 | 656,439.2 | $493,769.63 | 0.3% | 刚刚 |
| 38 |  1inch Token38 |
1INCH/USD | $0.2038 | 0.2038 | 2,402,344.6 | $489,806.83 | 0.3% | 刚刚 |
| 39 |  Worldcoin39 |
WLD/USDT | $1.1199 | 1.1199 | 409,656.69 | $458,774.53 | 0.28% | 刚刚 |
| 40 |  寿司40 |
SUSHI/USD | $0.687 | 0.687 | 631,734.5 | $434,050.25 | 0.27% | 刚刚 |
| 41 |  Harmony41 |
ONE/USD | $0.013601 | 0.013601 | 31,089,180 | $422,843.94 | 0.26% | 刚刚 |
| 42 |  HitBTC Token42 |
HIT/ETH | $0.000107 | 0.000107 | 1,995,708.3 | $383,944.42 | 0.24% | 刚刚 |
| 43 |  达世币43 |
DASH/USD | $23.5958 | 23.5958 | 16,102.984 | $379,962.79 | 0.23% | 刚刚 |
| 44 |  门罗币44 |
XMR/USD | $255.86 | 255.86 | 1,415.823 | $362,263.09 | 0.22% | 刚刚 |
| 45 |  唯链45 |
VET/USDT | $0.027199 | 0.027199 | 13,058,120 | $355,167.81 | 0.22% | 刚刚 |
| 46 |  阿童木46 |
ATOM/USD | $4.4629 | 4.4629 | 72,571.55 | $323,881.02 | 0.2% | 刚刚 |
| 47 |  Wrapped Bitcoin47 |
WBTC/ETH | $52.8234 | 52.8234 | 3.40522 | $323,414.17 | 0.2% | 刚刚 |
| 48 |  阿帕奇48 |
ARPA/USD | $0.026252 | 0.026252 | 12,136,290 | $318,601.89 | 0.2% | 刚刚 |
| 49 |  MultiversX49 |
EGLD/USD | $17.416 | 17.416 | 18,136.8545 | $315,871.46 | 0.19% | 刚刚 |
| 50 |  Tezos50 |
XTZ/USD | $0.5525 | 0.5525 | 525,748.6 | $290,492.4 | 0.18% | 刚刚 |
| 51 |  Ankr51 |
ANKR/USD | $0.020146 | 0.020146 | 14,180,728 | $285,684.95 | 0.18% | 刚刚 |
| 52 |  Zilliqa52 |
ZIL/USD | $0.013003 | 0.013003 | 21,394,647 | $278,194.59 | 0.17% | 刚刚 |
| 53 |  Maker53 |
MKR/USD | $1,514.43 | 1,514.43 | 177.2225 | $268,391.6 | 0.16% | 刚刚 |
| 54 |  Mina Protocol54 |
MINA/USD | $0.2433 | 0.2433 | 1,023,833.366 | $249,098.66 | 0.15% | 刚刚 |
| 55 |  Storj55 |
STORJ/USD | $0.3129 | 0.3129 | 793,092.2 | $248,162.51 | 0.15% | 刚刚 |
| 56 |  Compound56 |
COMP/USD | $42.534 | 42.534 | 5,624.0961 | $239,215.3 | 0.15% | 刚刚 |
| 57 | HitBTC Token57 |
HIT/BTC | $0.00000203 | 0.00000203 | 1,218,108.2 | $235,063.7 | 0.14% | 刚刚 |
| 58 |  The Sandbox58 |
SAND/USD | $0.2993 | 0.2993 | 776,501 | $232,418.4 | 0.14% | 刚刚 |
| 59 | 艾达币59 |
ADA/ETH | $0.00039 | 0.00039 | 306,603 | $214,995.08 | 0.13% | 刚刚 |
| 60 |  Decentraland60 |
MANA/USD | $0.3179 | 0.3179 | 673,755 | $214,250.72 | 0.13% | 刚刚 |
| 61 |  My Neighbor Alice61 |
ALICE/USD | $0.4797 | 0.4797 | 375,711.616 | $180,228.86 | 0.11% | 刚刚 |
| 62 |  Mask Network62 |
MASK/USD | $1.1817 | 1.1817 | 140,293.31 | $165,794.42 | 0.1% | 刚刚 |
| 63 |  Axie Infinity63 |
AXS/USD | $2.5828 | 2.5828 | 63,763.26 | $164,689.66 | 0.1% | 刚刚 |
| 64 |  Coin9864 |
C98/USDT | $0.06184 | 0.06184 | 2,571,930.41 | $159,048.18 | 0.1% | 刚刚 |
| 65 |  光环链65 |
HO/TUSD | $0.001075 | 0.001075 | 144,388,100 | $155,046.47 | 0.09% | 刚刚 |
| 66 |  面包66 |
BAKE/USD | $0.1352 | 0.1352 | 1,092,859.24 | $147,787.36 | 0.09% | 刚刚 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6561 | 0.6561 | 205,554.027 | $134,864 | 0.08% | 刚刚 |
| 68 |  DODO Token68 |
DODO/USD | $0.04863 | 0.04863 | 2,518,571.22 | $122,478.12 | 0.07% | 刚刚 |
| 69 |  Yield Guild Games69 |
YGG/USDT | $0.205 | 0.205 | 594,368.86 | $121,863.45 | 0.07% | 刚刚 |
| 70 |  WAX Token70 |
WAXP/USD | $0.025408 | 0.025408 | 4,566,004 | $116,013.03 | 0.07% | 刚刚 |
| 71 |  Origin Token71 |
OGN/USD | $0.060612 | 0.060612 | 1,555,788.1 | $94,299.43 | 0.06% | 刚刚 |
| 72 | 柚子72 |
EOS/BTC | $0.00000726 | 0.00000726 | 135,913.3 | $93,799.87 | 0.06% | 刚刚 |
| 73 | 币安币73 |
BNB/ETH | $0.3369 | 0.3369 | 152.2 | $92,201.23 | 0.06% | 刚刚 |
| 74 |  WINkLink74 |
WIN/USD | $0.0000544 | 0.00005441 | 1,673,500,400 | $91,055.16 | 0.06% | 刚刚 |
| 75 |  Kyber Network75 |
KNC/USD | $0.3695 | 0.3695 | 223,333.7 | $82,526.49 | 0.05% | 刚刚 |
| 76 | 比特币76 |
BTC/DAI | $95,061.55 | 95,061.55 | 0.85986 | $81,731.45 | 0.05% | 刚刚 |
| 77 |  Theta Fuel77 |
TFUEL/USD | $0.037795 | 0.037795 | 2,157,298 | $81,535.08 | 0.05% | 刚刚 |
| 78 | Wrapped Bitcoin78 |
WBTC/BTC | $0.9997 | 0.9997 | 0.799039 | $75,937.16 | 0.05% | 刚刚 |
| 79 | Avalanche79 |
AVAX/BTC | $0.000229 | 0.000229 | 3,480.405 | $75,765.05 | 0.05% | 刚刚 |
| 80 |  波卡币80 |
DOT/ETH | $0.002352 | 0.002352 | 16,862.4 | $71,308.98 | 0.04% | 刚刚 |
| 81 |  极特币81 |
DGB/USD | $0.009885 | 0.009885 | 7,208,990 | $71,260.87 | 0.04% | 刚刚 |
| 82 | MultiversX82 |
EGLD/BTC | $0.000182 | 0.000182 | 4,008.3241 | $69,348.63 | 0.04% | 刚刚 |
| 83 | 莱特币83 |
LTC/BTC | $0.000902 | 0.000902 | 722.911 | $61,986.2 | 0.04% | 刚刚 |
| 84 | Algorand84 |
ALGO/BTC | $0.00000241 | 0.00000241 | 262,300.4 | $60,092.41 | 0.04% | 刚刚 |
| 85 | 门罗币85 |
XMR/BTC | $0.002694 | 0.002694 | 232.141 | $59,450.17 | 0.04% | 刚刚 |
| 86 | Maker86 |
MKR/BTC | $0.01591 | 0.01591 | 32.3346 | $48,903.66 | 0.03% | 刚刚 |
| 87 |  大零币87 |
ZEC/USD | $35.6809 | 35.6809 | 1,234.659 | $44,053.74 | 0.03% | 刚刚 |
| 88 | 波场88 |
TRX/BTC | $0.0000026 | 0.0000026 | 165,011 | $40,784.01 | 0.03% | 刚刚 |
| 89 | 寿司89 |
SUSHI/BTC | $0.00000723 | 0.00000723 | 54,714.1 | $37,604.62 | 0.02% | 刚刚 |
| 90 | Hedera Hashgraph90 |
HBAR/BTC | $0.000002 | 0.000002 | 167,397 | $31,825.95 | 0.02% | 刚刚 |
| 91 | NEAR Protocol91 |
NEAR/BTC | $0.0000274 | 0.00002741 | 11,820.1 | $30,798.8 | 0.02% | 刚刚 |
| 92 | 以太坊92 |
ETH/DAI | $1,800.19 | 1,800.19 | 15.8829 | $28,589.46 | 0.02% | 刚刚 |
| 93 | Uniswap93 |
UNI/BTC | $0.000057 | 0.00005705 | 4,814.14 | $26,108.27 | 0.02% | 刚刚 |
| 94 | ChainLink94 |
LINK/ETH | $0.00836 | 0.00836 | 1,699.66 | $25,547.94 | 0.02% | 刚刚 |
| 95 | 比特币95 |
BTC/TUSD | $95,126.31 | 95,126.31 | 0.25443 | $24,176.36 | 0.01% | 刚刚 |
| 96 |  科莫多币96 |
KMD/USD | $0.1513 | 0.1513 | 155,321.5 | $23,510.55 | 0.01% | 刚刚 |
| 97 | 埃欧塔97 |
IOTA/BTC | $0.00000233 | 0.00000233 | 101,774.3 | $22,542.27 | 0.01% | 刚刚 |
| 98 |  Synthetix98 |
SNX/USD | $0.7345 | 0.7345 | 30,524 | $22,422.32 | 0.01% | 刚刚 |
| 99 | 比特现金99 |
BCH/BTC | $0.003721 | 0.003721 | 61.0059 | $21,579.19 | 0.01% | 刚刚 |
| 100 | 以太坊100 |
ETH/TUSD | $1,802.71 | 1,802.71 | 11.8043 | $21,256.38 | 0.01% | 刚刚 |