Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Volumen de negociación 24h
$199,911,107
2,606.5 BTC 43.28%
Equilibrio en cadena
$10,105,679.37
131.76 BTC
Visitas（Similarweb）
114,397
Alexa sonó
#--
Seguidores de Twitter
271,309
Cybersecurity
4.08Patrocinado: 
Binance - ¡Exclusivamente para usuarios de YouToCoin! Reembolso de las tarifas de transacción: ¡20%! ¡Regístrese ahora en binance.com ahora!
Binance - ¡Exclusivamente para usuarios de YouToCoin! Reembolso de las tarifas de transacción: ¡20%! ¡Regístrese ahora en binance.com ahora! HitBTC Mercado
# |
monedas |
Par comercial |
Precio |
Precio de la plataforma |
Volumen 24H |
Volumen de negociación 24h |
Proporción |
Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $76,751.08 | 76,751.08 | 1,060.4188 | $81,388,288.15 | 41.72% | Recientemente |
| 2 |  Ethereum2 |
ETH/USD | $1,465.25 | 1,465.25 | 16,349.6185 | $23,956,327.56 | 12.04% | Recientemente |
| 3 |  Cardano3 |
ADA/USD | $0.56 | 0.56 | 23,742,082 | $13,295,898.31 | 6.68% | Recientemente |
| 4 |  Solana4 |
SOL/USD | $105.25 | 105.25 | 120,980.913 | $12,734,039.57 | 6.4% | Recientemente |
| 5 |  Aave5 |
AAVE/USD | $124.32 | 124.32 | 73,223.149 | $9,103,182.43 | 4.57% | Recientemente |
| 6 |  Ripple6 |
XRP/USDT | $1.8006 | 1.8006 | 3,777,796.9 | $6,802,486.21 | 3.42% | Recientemente |
| 7 |  TRON7 |
TRX/USD | $0.2307 | 0.2307 | 23,331,000 | $5,383,558.26 | 2.7% | Recientemente |
| 8 |  Chiliz8 |
CHZ/BTC | $0.000000467 | 0.0000004673 | 147,067,085 | $5,274,675.67 | 2.65% | Recientemente |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1461 | 0.1461 | 24,808,458 | $3,625,756.14 | 1.84% | Recientemente |
| 10 |  Toncoin10 |
TONCOIN/USDT | $2.9842 | 2.9842 | 1,156,215.58 | $3,450,447.91 | 1.74% | Recientemente |
| 11 |  MANTRA11 |
OM/USD | $6.1916 | 6.1916 | 327,096.9 | $2,025,256.76 | 1.02% | Recientemente |
| 12 | Ethereum12 |
ETH/BTC | $0.019118 | 0.019118 | 1,141.3562 | $1,674,742.94 | 0.84% | Recientemente |
| 13 |  Stellar13 |
XLM/USD | $0.2215 | 0.2215 | 5,579,766 | $1,236,208.32 | 0.62% | Recientemente |
| 14 |  NEAR Protocol14 |
NEAR/USD | $1.8828 | 1.8828 | 655,621.7 | $1,234,404.54 | 0.62% | Recientemente |
| 15 |  Bitcoin Cash15 |
BCH/USD | $269.78 | 269.78 | 4,296.3452 | $1,159,089.49 | 0.58% | Recientemente |
| 16 |  EOS16 |
EOS/USD | $0.6654 | 0.6654 | 1,598,353.05 | $1,063,671.99 | 0.54% | Recientemente |
| 17 |  Neo17 |
NEO/USD | $5.1261 | 5.1261 | 191,307.83 | $980,680.29 | 0.49% | Recientemente |
| 18 |  Avalanche18 |
AVAX/USDT | $16.0613 | 16.0613 | 59,890.784 | $961,923.85 | 0.48% | Recientemente |
| 19 |  Ethereum Name Service19 |
ENS/USDT | $12.5189 | 12.5189 | 71,838.849 | $899,343.37 | 0.46% | Recientemente |
| 20 |  Litecoin20 |
LTC/USD | $69.2459 | 69.2459 | 12,306.913 | $852,203.27 | 0.43% | Recientemente |
| 21 |  Binance Coin21 |
BNB/USD | $555.25 | 555.25 | 1,518.76 | $843,300.65 | 0.42% | Recientemente |
| 22 |  Curve22 |
CRV/USD | $0.4485 | 0.4485 | 1,740,499.8 | $780,675.08 | 0.39% | Recientemente |
| 23 |  PancakeSwap23 |
CAKE/USD | $1.693 | 1.693 | 425,279.962 | $719,998.98 | 0.36% | Recientemente |
| 24 |  Uniswap24 |
UNI/USD | $4.7604 | 4.7604 | 143,868.13 | $684,874.16 | 0.35% | Recientemente |
| 25 |  Gala25 |
GALA/USDT | $0.012715 | 0.012715 | 53,085,064.9 | $674,976.6 | 0.34% | Recientemente |
| 26 | Chiliz26 |
CHZ/USD | $0.035896 | 0.035896 | 17,981,301 | $645,456.78 | 0.32% | Recientemente |
| 27 |  ChainLink27 |
LINK/USD | $10.928 | 10.928 | 56,881.25 | $621,598.87 | 0.31% | Recientemente |
| 28 |  Filecoin28 |
FIL/USD | $2.2593 | 2.2593 | 264,257.173 | $597,036.23 | 0.3% | Recientemente |
| 29 |  Bitcoin SV29 |
BSV/USD | $25.7437 | 25.7437 | 21,643.709 | $557,189.15 | 0.28% | Recientemente |
| 30 |  Cosmos30 |
ATOM/USD | $4.2053 | 4.2053 | 130,940.11 | $550,647.68 | 0.28% | Recientemente |
| 31 |  Shiba Inu31 |
SHIB/USD | $0.0000106 | 0.00001065 | 45,304,286,000 | $482,490.65 | 0.24% | Recientemente |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USD | $4.577 | 4.577 | 104,074.6751 | $476,349.79 | 0.24% | Recientemente |
| 33 |  HitBTC Token33 |
HIT/BTC | $0.00000224 | 0.00000224 | 2,654,030.2 | $456,287.29 | 0.23% | Recientemente |
| 34 |  THORChain34 |
RUNE/USD | $0.9978 | 0.9978 | 452,580.13 | $451,588.98 | 0.23% | Recientemente |
| 35 | Cardano35 |
ADA/ETH | $0.000381 | 0.000381 | 776,358 | $433,410.7 | 0.22% | Recientemente |
| 36 | HitBTC Token36 |
HIT/ETH | $0.000118 | 0.000118 | 2,370,270.2 | $409,819.37 | 0.21% | Recientemente |
| 37 |  Sushi37 |
SUSHI/USD | $0.4913 | 0.4913 | 833,988 | $409,752.48 | 0.2% | Recientemente |
| 38 |  yearn.finance38 |
YFI/USD | $4,417.2 | 4,417.2 | 91.50383 | $404,190.72 | 0.2% | Recientemente |
| 39 |  MIOTA39 |
IOTA/USD | $0.1437 | 0.1437 | 2,765,375.9 | $397,406.64 | 0.2% | Recientemente |
| 40 |  Arweave40 |
AR/USD | $4.8999 | 4.8999 | 80,836.22 | $396,089.39 | 0.2% | Recientemente |
| 41 |  Vechain41 |
VET/USDT | $0.019733 | 0.019733 | 19,776,120 | $390,242.18 | 0.2% | Recientemente |
| 42 |  Mask Network42 |
MASK/USD | $0.9724 | 0.9724 | 384,923.79 | $374,322.99 | 0.19% | Recientemente |
| 43 |  Maker43 |
MKR/USD | $1,228.32 | 1,228.32 | 299.0977 | $367,389.18 | 0.18% | Recientemente |
| 44 |  Theta44 |
THETA/USD | $0.6901 | 0.6901 | 528,438.5 | $364,678.05 | 0.18% | Recientemente |
| 45 |  Zcash45 |
ZEC/USD | $35.0538 | 35.0538 | 9,898.327 | $346,973.97 | 0.17% | Recientemente |
| 46 | Binance Coin46 |
BNB/ETH | $0.379 | 0.379 | 558.7 | $310,296.11 | 0.16% | Recientemente |
| 47 |  Axie Infinity47 |
AXS/USD | $2.1923 | 2.1923 | 140,533.05 | $308,093.42 | 0.15% | Recientemente |
| 48 |  Coin9848 |
C98/USDT | $0.04834 | 0.04834 | 5,933,493.82 | $286,825.09 | 0.14% | Recientemente |
| 49 |  Algorand49 |
ALGO/USD | $0.1548 | 0.1548 | 1,827,951.9 | $283,094.91 | 0.14% | Recientemente |
| 50 |  1inch Token50 |
1INCH/USD | $0.1542 | 0.1542 | 1,804,789.4 | $278,381.55 | 0.14% | Recientemente |
| 51 |  Mina Protocol51 |
MINA/USD | $0.1922 | 0.1922 | 1,433,516.703 | $275,521.91 | 0.14% | Recientemente |
| 52 |  Compound52 |
COMP/USD | $36.909 | 36.909 | 7,363.402 | $271,775.8 | 0.14% | Recientemente |
| 53 | Solana53 |
SOL/BTC | $0.001372 | 0.001372 | 2,385.001 | $251,146.52 | 0.13% | Recientemente |
| 54 |  MultiversX54 |
EGLD/USD | $12.625 | 12.625 | 18,076.5365 | $228,216.27 | 0.11% | Recientemente |
| 55 |  Storj55 |
STORJ/USD | $0.2294 | 0.2294 | 973,721.5 | $223,373.66 | 0.11% | Recientemente |
| 56 |  The Sandbox56 |
SAND/USD | $0.2311 | 0.2311 | 929,387.8 | $214,827.06 | 0.11% | Recientemente |
| 57 |  Tezos57 |
XTZ/USD | $0.5727 | 0.5727 | 345,590.2 | $197,953.72 | 0.1% | Recientemente |
| 58 |  My Neighbor Alice58 |
ALICE/USD | $0.3495 | 0.3495 | 539,555.515 | $188,574.65 | 0.09% | Recientemente |
| 59 |  dYdX59 |
DYDX/USDT | $0.514 | 0.514 | 353,652.725 | $181,777.5 | 0.09% | Recientemente |
| 60 |  DigiByte60 |
DGB/USD | $0.009441 | 0.009441 | 17,676,320 | $166,882.14 | 0.08% | Recientemente |
| 61 |  Harmony61 |
ONE/USD | $0.009177 | 0.009177 | 17,967,980 | $164,892.15 | 0.08% | Recientemente |
| 62 |  ARPA62 |
ARPA/USD | $0.019203 | 0.019203 | 8,215,780 | $157,767.62 | 0.08% | Recientemente |
| 63 |  Monero63 |
XMR/USD | $196.72 | 196.72 | 766.515 | $150,788.83 | 0.08% | Recientemente |
| 64 |  Dash64 |
DASH/USD | $19.0276 | 19.0276 | 7,678.314 | $146,099.89 | 0.07% | Recientemente |
| 65 |  Zilliqa65 |
ZIL/USD | $0.009645 | 0.009645 | 14,280,524 | $137,735.65 | 0.07% | Recientemente |
| 66 |  Ankr66 |
ANKR/USD | $0.014601 | 0.014601 | 9,272,040 | $135,381.06 | 0.07% | Recientemente |
| 67 |  BakerySwap67 |
BAKE/USD | $0.105 | 0.105 | 1,274,217.91 | $133,831.11 | 0.07% | Recientemente |
| 68 |  Yield Guild Games68 |
YGG/USDT | $0.144 | 0.144 | 844,434.35 | $121,606.99 | 0.06% | Recientemente |
| 69 |  HALO Network69 |
HO/TUSD | $0.000874 | 0.000874 | 134,403,900 | $116,799.44 | 0.06% | Recientemente |
| 70 | Avalanche70 |
AVAX/BTC | $0.000209 | 0.000209 | 7,164.948 | $114,932.76 | 0.06% | Recientemente |
| 71 | MANTRA71 |
OM/BTC | $0.0000808 | 0.0000808 | 18,072.4 | $112,075.76 | 0.06% | Recientemente |
| 72 | Bitcoin72 |
BTC/DAI | $76,735.9 | 76,735.9 | 1.42189 | $109,142.74 | 0.05% | Recientemente |
| 73 |  Decentraland73 |
MANA/USD | $0.2051 | 0.2051 | 464,266 | $95,237.67 | 0.05% | Recientemente |
| 74 |  Origin Token74 |
OGN/USD | $0.048116 | 0.048116 | 1,802,511.1 | $86,729.62 | 0.04% | Recientemente |
| 75 | Algorand75 |
ALGO/BTC | $0.00000201 | 0.00000201 | 531,361.1 | $81,972.9 | 0.04% | Recientemente |
| 76 |  WINkLink76 |
WIN/USD | $0.0000432 | 0.0000432 | 1,646,215,900 | $71,116.53 | 0.04% | Recientemente |
| 77 | ChainLink77 |
LINK/ETH | $0.00743 | 0.00743 | 6,080.82 | $66,200.85 | 0.03% | Recientemente |
| 78 |  Kyber Network78 |
KNC/USD | $0.2712 | 0.2712 | 232,629.7 | $63,092.9 | 0.03% | Recientemente |
| 79 |  DODO Token79 |
DODO/USD | $0.04616 | 0.04616 | 1,349,018.81 | $62,270.71 | 0.03% | Recientemente |
| 80 |  Theta Fuel80 |
TFUEL/USD | $0.030029 | 0.030029 | 2,063,536.9 | $61,965.95 | 0.03% | Recientemente |
| 81 | Litecoin81 |
LTC/BTC | $0.0009 | 0.0009 | 762.516 | $52,671.53 | 0.03% | Recientemente |
| 82 | Hedera Hashgraph82 |
HBAR/BTC | $0.00000191 | 0.00000191 | 344,767 | $50,540.97 | 0.03% | Recientemente |
| 83 |  Polkadot NEW83 |
DOT/ETH | $0.002314 | 0.002314 | 13,378.97 | $45,362.67 | 0.02% | Recientemente |
| 84 | NEAR Protocol84 |
NEAR/BTC | $0.0000246 | 0.00002465 | 23,907.2 | $45,230.37 | 0.02% | Recientemente |
| 85 | Sushi85 |
SUSHI/BTC | $0.00000638 | 0.00000638 | 91,750.1 | $44,927.44 | 0.02% | Recientemente |
| 86 | Ethereum86 |
ETH/DAI | $1,463.55 | 1,463.55 | 26.9497 | $39,454.23 | 0.02% | Recientemente |
| 87 | EOS87 |
EOS/BTC | $0.00000871 | 0.00000871 | 57,385.71 | $38,362.46 | 0.02% | Recientemente |
| 88 |  WAX Token88 |
WAXP/USD | $0.018189 | 0.018189 | 1,958,309 | $35,619.68 | 0.02% | Recientemente |
| 89 | Ethereum89 |
ETH/TUSD | $1,469.56 | 1,469.56 | 23.9334 | $34,971.18 | 0.02% | Recientemente |
| 90 | Binance Coin90 |
BNB/BTC | $0.007249 | 0.007249 | 61.85 | $34,411.4 | 0.02% | Recientemente |
| 91 | Maker91 |
MKR/BTC | $0.01602 | 0.01602 | 25.2017 | $30,986.81 | 0.02% | Recientemente |
| 92 | MultiversX92 |
EGLD/BTC | $0.000164 | 0.000164 | 2,356.5099 | $29,661.81 | 0.01% | Recientemente |
| 93 | Bitcoin93 |
BTC/TUSD | $76,817.09 | 76,817.09 | 0.38808 | $29,641.25 | 0.01% | Recientemente |
| 94 | Ripple94 |
XRP/BTC | $0.0000235 | 0.00002345 | 15,136.2 | $27,242.33 | 0.01% | Recientemente |
| 95 | Vechain95 |
VET/BTC | $0.000000258 | 0.0000002581 | 1,299,940 | $25,751.1 | 0.01% | Recientemente |
| 96 |  Wrapped Bitcoin96 |
WBTC/USD | $76,528.6 | 76,528.6 | 0.319055 | $24,416.83 | 0.01% | Recientemente |
| 97 |  Vow97 |
VOW/USDT | $0.1064 | 0.1064 | 226,777.1 | $24,151.31 | 0.01% | Recientemente |
| 98 | Wrapped Bitcoin98 |
WBTC/ETH | $52.1573 | 52.1573 | 0.30223 | $23,097.52 | 0.01% | Recientemente |
| 99 |  Synthetix99 |
SNX/USD | $0.5794 | 0.5794 | 38,244.62 | $22,161.61 | 0.01% | Recientemente |
| 100 | Uniswap100 |
UNI/BTC | $0.0000619 | 0.00006193 | 4,416.27 | $20,991.39 | 0.01% | Recientemente |