Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.95T
24ωρος Όγκος: $103.70B
Κυριαρχία: BTC: 63.8% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$158,258,581
1,666.78 BTC 27.05%
Υπόλοιπο στην αλυσίδα
$12,521,232.57
131.87 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,894.38 | 94,894.38 | 625.72215 | $59,377,515.48 | 37.38% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $1,832.46 | 1,832.46 | 15,695.1546 | $28,760,868.56 | 18.11% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $148.92 | 148.92 | 72,962.687 | $10,865,734.68 | 6.84% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USD | $0.7115 | 0.7115 | 12,810,196 | $9,114,723.47 | 5.74% | Πρόσφατα |
| 5 |  Aave5 |
AAVE/USD | $168.95 | 168.95 | 36,853.066 | $6,226,465.54 | 3.92% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.2858 | 2.2858 | 2,122,391.6 | $4,851,475.21 | 3.05% | Πρόσφατα |
| 7 |  TRON7 |
TRX/USD | $0.2473 | 0.2473 | 15,659,577 | $3,873,787.86 | 2.44% | Πρόσφατα |
| 8 |  Chiliz8 |
CHZ/BTC | $0.000000445 | 0.0000004447 | 58,238,936 | $2,457,655.77 | 1.55% | Πρόσφατα |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.2579 | 3.2579 | 605,233.7 | $1,971,796.92 | 1.24% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/USD | $372.51 | 372.51 | 4,792.7723 | $1,785,355.61 | 1.12% | Πρόσφατα |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.1887 | 0.1887 | 8,762,626 | $1,653,761.64 | 1.04% | Πρόσφατα |
| 12 |  Uniswap12 |
UNI/USD | $5.4794 | 5.4794 | 244,465.01 | $1,339,521.58 | 0.84% | Πρόσφατα |
| 13 |  NEAR Protocol13 |
NEAR/USD | $2.5883 | 2.5883 | 463,497.6 | $1,199,681.96 | 0.76% | Πρόσφατα |
| 14 | Ethereum14 |
ETH/BTC | $0.019311 | 0.019311 | 557.2509 | $1,021,165.27 | 0.64% | Πρόσφατα |
| 15 |  Ethereum Name Service15 |
ENS/USDT | $18.5272 | 18.5272 | 46,081.16 | $853,754.87 | 0.53% | Πρόσφατα |
| 16 |  Stellar16 |
XLM/USD | $0.2803 | 0.2803 | 3,003,572.5 | $841,976.46 | 0.53% | Πρόσφατα |
| 17 |  Avalanche17 |
AVAX/USDT | $22.1379 | 22.1379 | 35,901.851 | $794,791.59 | 0.5% | Πρόσφατα |
| 18 |  PancakeSwap18 |
CAKE/USD | $2.0659 | 2.0659 | 373,322.256 | $771,246.45 | 0.49% | Πρόσφατα |
| 19 |  Curve19 |
CRV/USD | $0.662 | 0.662 | 1,135,297.3 | $751,619.04 | 0.47% | Πρόσφατα |
| 20 |  ChainLink20 |
LINK/USD | $15.1159 | 15.1159 | 46,906.98 | $709,045.44 | 0.45% | Πρόσφατα |
| 21 |  Filecoin21 |
FIL/USD | $2.7902 | 2.7902 | 237,256.206 | $661,992.27 | 0.42% | Πρόσφατα |
| 22 |  yearn.finance22 |
YFI/USD | $5,878.3 | 5,878.3 | 111.502708 | $655,446.37 | 0.41% | Πρόσφατα |
| 23 |  HitBTC Token23 |
HIT/ETH | $0.000106 | 0.000106 | 3,278,696.7 | $636,859.32 | 0.4% | Πρόσφατα |
| 24 |  THORChain24 |
RUNE/USD | $1.3819 | 1.3819 | 460,566.72 | $636,461.76 | 0.4% | Πρόσφατα |
| 25 |  Gala25 |
GALA/USDT | $0.017388 | 0.017388 | 36,393,107.5 | $632,803.35 | 0.4% | Πρόσφατα |
| 26 |  Shiba Inu26 |
SHIB/USD | $0.0000137 | 0.00001372 | 44,282,797,000 | $607,559.97 | 0.38% | Πρόσφατα |
| 27 | Solana27 |
SOL/BTC | $0.00157 | 0.00157 | 3,987.674 | $594,100.33 | 0.37% | Πρόσφατα |
| 28 |  Litecoin28 |
LTC/USD | $86.1064 | 86.1064 | 6,677.272 | $574,955.85 | 0.36% | Πρόσφατα |
| 29 |  EOS29 |
EOS/USD | $0.6897 | 0.6897 | 822,686.92 | $567,472.98 | 0.36% | Πρόσφατα |
| 30 |  Binance Coin30 |
BNB/USD | $606.57 | 606.57 | 917.48 | $556,523.95 | 0.35% | Πρόσφατα |
| 31 |  Theta31 |
THETA/USD | $0.7976 | 0.7976 | 694,536.5 | $554,017.88 | 0.35% | Πρόσφατα |
| 32 |  Harmony32 |
ONE/USD | $0.01414 | 0.01414 | 36,268,710 | $512,839.56 | 0.32% | Πρόσφατα |
| 33 |  Arweave33 |
AR/USD | $7.0767 | 7.0767 | 70,721.959 | $500,478.09 | 0.32% | Πρόσφατα |
| 34 |  Algorand34 |
ALGO/USD | $0.2326 | 0.2326 | 2,147,748.9 | $499,650.16 | 0.31% | Πρόσφατα |
| 35 | Chiliz35 |
CHZ/USD | $0.042222 | 0.042222 | 11,654,881 | $492,092.39 | 0.31% | Πρόσφατα |
| 36 |  Bitcoin SV36 |
BSV/USD | $39.0271 | 39.0271 | 12,132.216 | $473,485.21 | 0.3% | Πρόσφατα |
| 37 |  MIOTA37 |
IOTA/USD | $0.2137 | 0.2137 | 2,152,337.4 | $460,014.77 | 0.29% | Πρόσφατα |
| 38 |  Internet Computer(Dfinity)38 |
ICP/USD | $5.093 | 5.093 | 90,159.7781 | $459,183.75 | 0.29% | Πρόσφατα |
| 39 |  1inch Token39 |
1INCH/USD | $0.2087 | 0.2087 | 2,150,665 | $448,860.99 | 0.28% | Πρόσφατα |
| 40 |  Vechain40 |
VET/USDT | $0.027753 | 0.027753 | 14,709,520 | $408,233.31 | 0.26% | Πρόσφατα |
| 41 |  Worldcoin41 |
WLD/USDT | $1.1199 | 1.1199 | 356,918.34 | $399,712.85 | 0.25% | Πρόσφατα |
| 42 |  Sushi42 |
SUSHI/USD | $0.6904 | 0.6904 | 561,742.3 | $387,852.16 | 0.24% | Πρόσφατα |
| 43 |  Neo43 |
NEO/USD | $6.2071 | 6.2071 | 61,358.55 | $380,858.66 | 0.24% | Πρόσφατα |
| 44 |  Maker44 |
MKR/USD | $1,556.29 | 1,556.29 | 218.7081 | $340,373.23 | 0.21% | Πρόσφατα |
| 45 |  Dash45 |
DASH/USD | $23.7141 | 23.7141 | 11,703.52 | $277,538.44 | 0.17% | Πρόσφατα |
| 46 |  Tezos46 |
XTZ/USD | $0.5611 | 0.5611 | 480,859.8 | $269,853.71 | 0.17% | Πρόσφατα |
| 47 |  Cosmos47 |
ATOM/USD | $4.4919 | 4.4919 | 57,218.48 | $257,023.7 | 0.16% | Πρόσφατα |
| 48 |  Monero48 |
XMR/USD | $276.32 | 276.32 | 912.688 | $252,198.51 | 0.16% | Πρόσφατα |
| 49 |  The Sandbox49 |
SAND/USD | $0.3007 | 0.3007 | 817,072.5 | $245,723.12 | 0.15% | Πρόσφατα |
| 50 |  Mina Protocol50 |
MINA/USD | $0.2437 | 0.2437 | 998,841.091 | $243,417.57 | 0.15% | Πρόσφατα |
| 51 |  MultiversX51 |
EGLD/USD | $17.283 | 17.283 | 13,975.6827 | $241,541.72 | 0.15% | Πρόσφατα |
| 52 | Cardano52 |
ADA/ETH | $0.000388 | 0.000388 | 312,725 | $222,346.72 | 0.14% | Πρόσφατα |
| 53 |  Compound53 |
COMP/USD | $42.312 | 42.312 | 5,238.9188 | $221,669.13 | 0.14% | Πρόσφατα |
| 54 |  Zilliqa54 |
ZIL/USD | $0.013019 | 0.013019 | 16,506,464 | $214,897.65 | 0.14% | Πρόσφατα |
| 55 | HitBTC Token55 |
HIT/BTC | $0.00000205 | 0.00000205 | 1,094,978 | $213,009.88 | 0.13% | Πρόσφατα |
| 56 |  ARPA56 |
ARPA/USD | $0.026166 | 0.026166 | 7,969,230 | $208,522.87 | 0.13% | Πρόσφατα |
| 57 |  My Neighbor Alice57 |
ALICE/USD | $0.501 | 0.501 | 395,293.516 | $198,042.05 | 0.12% | Πρόσφατα |
| 58 |  Wrapped Bitcoin58 |
WBTC/ETH | $51.7957 | 51.7957 | 2.08391 | $197,792.16 | 0.12% | Πρόσφατα |
| 59 |  Decentraland59 |
MANA/USD | $0.3222 | 0.3222 | 613,030 | $197,564.24 | 0.12% | Πρόσφατα |
| 60 |  Storj60 |
STORJ/USD | $0.3164 | 0.3164 | 584,615.4 | $185,014.4 | 0.12% | Πρόσφατα |
| 61 | Vechain61 |
VET/BTC | $0.000000293 | 0.0000002929 | 6,583,190 | $182,976.9 | 0.12% | Πρόσφατα |
| 62 |  Axie Infinity62 |
AXS/USD | $2.6102 | 2.6102 | 64,648.45 | $168,747.32 | 0.11% | Πρόσφατα |
| 63 |  Ankr63 |
ANKR/USD | $0.020125 | 0.020125 | 7,414,368 | $149,214.16 | 0.09% | Πρόσφατα |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.209 | 0.209 | 696,271.04 | $145,541.54 | 0.09% | Πρόσφατα |
| 65 |  HALO Network65 |
HO/TUSD | $0.001074 | 0.001074 | 134,849,100 | $144,567.24 | 0.09% | Πρόσφατα |
| 66 |  Coin9866 |
C98/USDT | $0.06265 | 0.06265 | 2,190,877.3 | $137,258.46 | 0.09% | Πρόσφατα |
| 67 |  Mask Network67 |
MASK/USD | $1.1904 | 1.1904 | 111,161.9 | $132,330.46 | 0.08% | Πρόσφατα |
| 68 |  BakerySwap68 |
BAKE/USD | $0.1354 | 0.1354 | 918,341.04 | $124,343.38 | 0.08% | Πρόσφατα |
| 69 |  dYdX69 |
DYDX/USDT | $0.6616 | 0.6616 | 186,963.278 | $123,694.9 | 0.08% | Πρόσφατα |
| 70 |  DODO Token70 |
DODO/USD | $0.04961 | 0.04961 | 2,410,828.4 | $119,601.2 | 0.08% | Πρόσφατα |
| 71 | Binance Coin71 |
BNB/ETH | $0.331 | 0.331 | 191.63 | $116,240.66 | 0.07% | Πρόσφατα |
| 72 |  Zcash72 |
ZEC/USD | $35.9545 | 35.9545 | 2,873.114 | $103,301.38 | 0.06% | Πρόσφατα |
| 73 |  WAX Token73 |
WAXP/USD | $0.024993 | 0.024993 | 3,780,279 | $94,480.51 | 0.06% | Πρόσφατα |
| 74 |  Origin Token74 |
OGN/USD | $0.060944 | 0.060944 | 1,505,949 | $91,778.56 | 0.06% | Πρόσφατα |
| 75 |  WINkLink75 |
WIN/USD | $0.0000547 | 0.00005474 | 1,455,146,200 | $79,654.7 | 0.05% | Πρόσφατα |
| 76 | EOS76 |
EOS/BTC | $0.00000725 | 0.00000725 | 110,889.09 | $76,289.95 | 0.05% | Πρόσφατα |
| 77 |  Theta Fuel77 |
TFUEL/USD | $0.038351 | 0.038351 | 1,932,927.5 | $74,129.7 | 0.05% | Πρόσφατα |
| 78 | Wrapped Bitcoin78 |
WBTC/BTC | $0.9994 | 0.9994 | 0.739135 | $70,102.58 | 0.04% | Πρόσφατα |
| 79 | Litecoin79 |
LTC/BTC | $0.000907 | 0.000907 | 813.742 | $70,038.13 | 0.04% | Πρόσφατα |
| 80 |  Kyber Network80 |
KNC/USD | $0.3691 | 0.3691 | 185,421 | $68,451.5 | 0.04% | Πρόσφατα |
| 81 |  DigiByte81 |
DGB/USD | $0.009761 | 0.009761 | 6,622,267 | $64,639.95 | 0.04% | Πρόσφατα |
| 82 | Algorand82 |
ALGO/BTC | $0.00000245 | 0.00000245 | 263,438.4 | $61,247.12 | 0.04% | Πρόσφατα |
| 83 | Maker83 |
MKR/BTC | $0.0164 | 0.0164 | 37.8118 | $58,845.29 | 0.04% | Πρόσφατα |
| 84 | Avalanche84 |
AVAX/BTC | $0.000233 | 0.000233 | 2,612.308 | $57,759.15 | 0.04% | Πρόσφατα |
| 85 | MultiversX85 |
EGLD/BTC | $0.000182 | 0.000182 | 3,282.6845 | $56,694.51 | 0.04% | Πρόσφατα |
| 86 |  Polkadot NEW86 |
DOT/ETH | $0.00233 | 0.00233 | 12,633.96 | $53,942.59 | 0.03% | Πρόσφατα |
| 87 | TRON87 |
TRX/BTC | $0.0000026 | 0.0000026 | 213,719 | $52,729.9 | 0.03% | Πρόσφατα |
| 88 | Bitcoin Cash88 |
BCH/BTC | $0.003927 | 0.003927 | 100.9903 | $37,634.06 | 0.02% | Πρόσφατα |
| 89 | Sushi89 |
SUSHI/BTC | $0.00000725 | 0.00000725 | 50,568 | $34,789.99 | 0.02% | Πρόσφατα |
| 90 | NEAR Protocol90 |
NEAR/BTC | $0.0000272 | 0.00002722 | 12,265.5 | $31,682.09 | 0.02% | Πρόσφατα |
| 91 | Binance Coin91 |
BNB/BTC | $0.006404 | 0.006404 | 52 | $31,600.59 | 0.02% | Πρόσφατα |
| 92 | MIOTA92 |
IOTA/BTC | $0.00000225 | 0.00000225 | 117,270.2 | $25,038.64 | 0.02% | Πρόσφατα |
| 93 | Hedera Hashgraph93 |
HBAR/BTC | $0.00000198 | 0.00000198 | 127,177 | $23,895.4 | 0.02% | Πρόσφατα |
| 94 | Uniswap94 |
UNI/BTC | $0.0000578 | 0.00005777 | 4,085.86 | $22,398.88 | 0.01% | Πρόσφατα |
| 95 | Ethereum95 |
ETH/TUSD | $1,834.93 | 1,834.93 | 11.4383 | $20,950.75 | 0.01% | Πρόσφατα |
| 96 |  Komodo96 |
KMD/USD | $0.1498 | 0.1498 | 138,527.8 | $20,765.04 | 0.01% | Πρόσφατα |
| 97 | Bitcoin97 |
BTC/TUSD | $95,008.96 | 95,008.96 | 0.20714 | $19,644.73 | 0.01% | Πρόσφατα |
| 98 |  Synthetix98 |
SNX/USD | $0.7431 | 0.7431 | 24,185.66 | $17,974.3 | 0.01% | Πρόσφατα |
| 99 | ChainLink99 |
LINK/ETH | $0.008248 | 0.008248 | 1,113.13 | $16,824.07 | 0.01% | Πρόσφατα |
| 100 |  0x100 |
ZRX/USD | $0.2754 | 0.2754 | 48,427.4 | $13,340.59 | 0.01% | Πρόσφατα |