Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23261
Ανταλλακτήρια: 111
Market Cap: $$2.50T
24ωρος Όγκος: $114.50B
Κυριαρχία: BTC: 62.9% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$262,258,456
3,318.21 BTC 9.38%
Υπόλοιπο στην αλυσίδα
$10,733,472.33
135.8 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,180.45 | 79,180.45 | 1,359.8924 | $107,676,892 | 45.62% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USD | $1,549.1 | 1,549.1 | 19,497.3929 | $30,203,450.34 | 12.8% | πριν 2 λεπτό |
| 3 |  Solana3 |
SOL/USD | $108.62 | 108.62 | 136,610.909 | $14,839,728.84 | 6.29% | πριν 2 λεπτό |
| 4 |  Cardano4 |
ADA/USD | $0.6027 | 0.6027 | 21,363,704 | $12,877,293.04 | 5.46% | πριν 2 λεπτό |
| 5 |  Aave5 |
AAVE/USD | $132.06 | 132.06 | 75,125.45 | $9,921,232.2 | 4.2% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USDT | $1.9264 | 1.9264 | 4,180,471.8 | $8,053,290.14 | 3.41% | πριν 2 λεπτό |
| 7 |  TRON7 |
TRX/USD | $0.235 | 0.235 | 20,641,817 | $4,852,416.41 | 2.06% | πριν 2 λεπτό |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1623 | 0.1623 | 26,096,993 | $4,236,481.46 | 1.79% | πριν 2 λεπτό |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.0948 | 3.0948 | 1,334,955.03 | $4,131,445.53 | 1.75% | πριν 2 λεπτό |
| 10 |  Chiliz10 |
CHZ/BTC | $0.00000048 | 0.0000004802 | 63,310,118 | $2,407,205.93 | 1.02% | πριν 2 λεπτό |
| 11 |  MANTRA11 |
OM/USD | $6.2454 | 6.2454 | 353,968.6 | $2,210,682.93 | 0.94% | πριν 2 λεπτό |
| 12 | Ethereum12 |
ETH/BTC | $0.019553 | 0.019553 | 1,055.6647 | $1,634,396.28 | 0.69% | πριν 2 λεπτό |
| 13 |  Stellar13 |
XLM/USD | $0.2352 | 0.2352 | 6,425,597.4 | $1,511,448.3 | 0.64% | πριν 2 λεπτό |
| 14 |  Bitcoin Cash14 |
BCH/USD | $281.46 | 281.46 | 5,034.4789 | $1,417,014.5 | 0.6% | πριν 2 λεπτό |
| 15 |  EOS15 |
EOS/USD | $0.7157 | 0.7157 | 1,744,743.68 | $1,248,765.39 | 0.53% | πριν 2 λεπτό |
| 16 |  Avalanche16 |
AVAX/USDT | $17.3699 | 17.3699 | 69,129.725 | $1,200,776.41 | 0.51% | πριν 2 λεπτό |
| 17 |  NEAR Protocol17 |
NEAR/USD | $2.083 | 2.083 | 559,752.1 | $1,166,018.48 | 0.49% | πριν 2 λεπτό |
| 18 |  Litecoin18 |
LTC/USD | $71.8639 | 71.8639 | 14,945.702 | $1,074,056.43 | 0.46% | πριν 2 λεπτό |
| 19 |  Binance Coin19 |
BNB/USD | $560.71 | 560.71 | 1,909.95 | $1,070,929.33 | 0.45% | πριν 2 λεπτό |
| 20 |  Ethereum Name Service20 |
ENS/USDT | $13.3001 | 13.3001 | 74,906.8 | $996,267.93 | 0.42% | πριν 2 λεπτό |
| 21 |  Neo21 |
NEO/USD | $5.1406 | 5.1406 | 186,092.93 | $956,646.06 | 0.41% | πριν 2 λεπτό |
| 22 |  Curve22 |
CRV/USD | $0.4794 | 0.4794 | 1,883,642.1 | $903,095.25 | 0.38% | πριν 2 λεπτό |
| 23 |  Uniswap23 |
UNI/USD | $5.1328 | 5.1328 | 157,333.24 | $807,574.21 | 0.34% | πριν 2 λεπτό |
| 24 |  PancakeSwap24 |
CAKE/USD | $1.7555 | 1.7555 | 456,226.298 | $800,905.27 | 0.34% | πριν 2 λεπτό |
| 25 |  ChainLink25 |
LINK/USD | $11.5832 | 11.5832 | 66,047.52 | $765,045.6 | 0.32% | πριν 2 λεπτό |
| 26 |  Gala26 |
GALA/USDT | $0.013482 | 0.013482 | 55,594,261.3 | $749,521.83 | 0.32% | πριν 2 λεπτό |
| 27 |  Filecoin27 |
FIL/USD | $2.337 | 2.337 | 294,055.883 | $687,208.6 | 0.29% | πριν 2 λεπτό |
| 28 | Chiliz28 |
CHZ/USD | $0.038056 | 0.038056 | 17,826,920 | $678,421.27 | 0.29% | πριν 2 λεπτό |
| 29 |  THORChain29 |
RUNE/USD | $1.0663 | 1.0663 | 591,991.74 | $631,252.63 | 0.27% | πριν 2 λεπτό |
| 30 |  Cosmos30 |
ATOM/USD | $4.3357 | 4.3357 | 144,999.99 | $628,682.26 | 0.27% | πριν 2 λεπτό |
| 31 |  Bitcoin SV31 |
BSV/USD | $26.9361 | 26.9361 | 22,982.037 | $619,046.45 | 0.26% | πριν 2 λεπτό |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.0000112 | 0.00001123 | 53,647,112,000 | $602,457.07 | 0.26% | πριν 2 λεπτό |
| 33 |  Vechain33 |
VET/BTC | $0.000000263 | 0.0000002633 | 26,383,910 | $550,057.36 | 0.23% | πριν 2 λεπτό |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.726 | 4.726 | 110,399.0888 | $521,746.09 | 0.22% | πριν 2 λεπτό |
| 35 | Cardano35 |
ADA/ETH | $0.000389 | 0.000389 | 827,416 | $498,601.44 | 0.21% | πριν 2 λεπτό |
| 36 |  Theta36 |
THETA/USD | $0.7254 | 0.7254 | 676,630.5 | $490,844.68 | 0.21% | πριν 2 λεπτό |
| 37 |  Arweave37 |
AR/USD | $5.1035 | 5.1035 | 93,296.98 | $476,141.14 | 0.2% | πριν 2 λεπτό |
| 38 |  MIOTA38 |
IOTA/USD | $0.1533 | 0.1533 | 3,023,805.9 | $463,631.09 | 0.2% | πριν 2 λεπτό |
| 39 |  Sushi39 |
SUSHI/USD | $0.5133 | 0.5133 | 860,697.9 | $441,859.06 | 0.19% | πριν 2 λεπτό |
| 40 |  yearn.finance40 |
YFI/USD | $4,541.9 | 4,541.9 | 93.200273 | $423,306.32 | 0.18% | πριν 2 λεπτό |
| 41 | Vechain41 |
VET/USDT | $0.020802 | 0.020802 | 20,064,200 | $417,375.49 | 0.18% | πριν 2 λεπτό |
| 42 |  Zcash42 |
ZEC/USD | $35.2041 | 35.2041 | 11,708.468 | $412,186.08 | 0.17% | πριν 2 λεπτό |
| 43 |  HitBTC Token43 |
HIT/ETH | $0.000114 | 0.000114 | 2,203,898.9 | $389,203.32 | 0.16% | πριν 2 λεπτό |
| 44 |  Maker44 |
MKR/USD | $1,263.02 | 1,263.02 | 305.7473 | $386,166.18 | 0.16% | πριν 2 λεπτό |
| 45 |  Mask Network45 |
MASK/USD | $0.9872 | 0.9872 | 380,315.99 | $375,474.57 | 0.16% | πριν 2 λεπτό |
| 46 |  Algorand46 |
ALGO/USD | $0.1691 | 0.1691 | 1,989,008.2 | $336,436.76 | 0.14% | πριν 2 λεπτό |
| 47 | Binance Coin47 |
BNB/ETH | $0.3624 | 0.3624 | 597.63 | $335,520.12 | 0.14% | πριν 2 λεπτό |
| 48 | HitBTC Token48 |
HIT/BTC | $0.00000223 | 0.00000223 | 1,892,197 | $334,109.77 | 0.14% | πριν 2 λεπτό |
| 49 |  1inch Token49 |
1INCH/USD | $0.1628 | 0.1628 | 2,024,884.7 | $329,809.17 | 0.14% | πριν 2 λεπτό |
| 50 |  Coin9850 |
C98/USDT | $0.0505 | 0.0505 | 6,340,026.18 | $320,171.32 | 0.14% | πριν 2 λεπτό |
| 51 |  Axie Infinity51 |
AXS/USD | $2.3534 | 2.3534 | 134,959.8 | $317,614.39 | 0.13% | πριν 2 λεπτό |
| 52 |  Mina Protocol52 |
MINA/USD | $0.2025 | 0.2025 | 1,559,240.395 | $315,746.18 | 0.13% | πριν 2 λεπτό |
| 53 |  Storj53 |
STORJ/USD | $0.2404 | 0.2404 | 1,250,135.2 | $300,563.76 | 0.13% | πριν 2 λεπτό |
| 54 |  Compound54 |
COMP/USD | $38.635 | 38.635 | 7,698.1757 | $297,419.02 | 0.13% | πριν 2 λεπτό |
| 55 | Solana55 |
SOL/BTC | $0.001374 | 0.001374 | 2,574.825 | $280,125.35 | 0.12% | πριν 2 λεπτό |
| 56 |  MultiversX56 |
EGLD/USD | $13.201 | 13.201 | 20,499.642 | $270,615.77 | 0.11% | πριν 2 λεπτό |
| 57 |  The Sandbox57 |
SAND/USD | $0.241 | 0.241 | 1,108,085.6 | $267,130.63 | 0.11% | πριν 2 λεπτό |
| 58 |  Harmony58 |
ONE/USD | $0.009687 | 0.009687 | 25,828,630 | $250,201.94 | 0.11% | πριν 2 λεπτό |
| 59 |  Tezos59 |
XTZ/USD | $0.5981 | 0.5981 | 387,751.4 | $231,932.34 | 0.1% | πριν 2 λεπτό |
| 60 |  dYdX60 |
DYDX/USDT | $0.5372 | 0.5372 | 430,841.268 | $231,447.93 | 0.1% | πριν 2 λεπτό |
| 61 |  Dash61 |
DASH/USD | $19.9626 | 19.9626 | 10,274.416 | $205,104.06 | 0.09% | πριν 2 λεπτό |
| 62 |  My Neighbor Alice62 |
ALICE/USD | $0.3665 | 0.3665 | 529,870.762 | $194,197.63 | 0.08% | πριν 2 λεπτό |
| 63 |  ARPA63 |
ARPA/USD | $0.020364 | 0.020364 | 8,757,510 | $178,337.93 | 0.08% | πριν 2 λεπτό |
| 64 |  DigiByte64 |
DGB/USD | $0.00974 | 0.00974 | 16,451,768 | $160,240.22 | 0.07% | πριν 2 λεπτό |
| 65 |  Zilliqa65 |
ZIL/USD | $0.010082 | 0.010082 | 15,813,498 | $159,431.69 | 0.07% | πριν 2 λεπτό |
| 66 |  BakerySwap66 |
BAKE/USD | $0.1105 | 0.1105 | 1,425,395.69 | $157,634.51 | 0.07% | πριν 2 λεπτό |
| 67 |  Monero67 |
XMR/USD | $204.62 | 204.62 | 722.882 | $147,922.84 | 0.06% | πριν 2 λεπτό |
| 68 |  Ankr68 |
ANKR/USD | $0.01529 | 0.01529 | 9,671,468 | $147,876.75 | 0.06% | πριν 2 λεπτό |
| 69 | Avalanche69 |
AVAX/BTC | $0.000219 | 0.000219 | 8,338.859 | $144,600.14 | 0.06% | πριν 2 λεπτό |
| 70 |  HALO Network70 |
HO/TUSD | $0.00091 | 0.00091 | 153,092,300 | $139,035.37 | 0.06% | πριν 2 λεπτό |
| 71 |  Yield Guild Games71 |
YGG/USDT | $0.151 | 0.151 | 886,530.75 | $133,937.07 | 0.06% | πριν 2 λεπτό |
| 72 |  Decentraland72 |
MANA/USD | $0.2129 | 0.2129 | 578,056 | $123,102.81 | 0.05% | πριν 2 λεπτό |
| 73 |  Origin Token73 |
OGN/USD | $0.050038 | 0.050038 | 1,969,696.3 | $98,559.66 | 0.04% | πριν 2 λεπτό |
| 74 | Bitcoin74 |
BTC/DAI | $79,189.71 | 79,189.71 | 1.11714 | $88,492.53 | 0.04% | πριν 2 λεπτό |
| 75 |  WINkLink75 |
WIN/USD | $0.0000441 | 0.00004406 | 1,944,065,100 | $85,655.51 | 0.04% | πριν 2 λεπτό |
| 76 | Algorand76 |
ALGO/BTC | $0.00000213 | 0.00000213 | 495,575.9 | $83,581.04 | 0.04% | πριν 2 λεπτό |
| 77 | MANTRA77 |
OM/BTC | $0.0000795 | 0.00007949 | 12,533.2 | $78,884.64 | 0.03% | πριν 2 λεπτό |
| 78 | Litecoin78 |
LTC/BTC | $0.000908 | 0.000908 | 1,071.015 | $77,001.53 | 0.03% | πριν 2 λεπτό |
| 79 |  DODO Token79 |
DODO/USD | $0.04814 | 0.04814 | 1,458,223.88 | $70,198.9 | 0.03% | πριν 2 λεπτό |
| 80 | ChainLink80 |
LINK/ETH | $0.007496 | 0.007496 | 5,972.43 | $69,352.27 | 0.03% | πριν 2 λεπτό |
| 81 | NEAR Protocol81 |
NEAR/BTC | $0.0000262 | 0.00002624 | 33,368 | $69,328.53 | 0.03% | πριν 2 λεπτό |
| 82 |  Kyber Network82 |
KNC/USD | $0.2841 | 0.2841 | 242,604.5 | $68,923.94 | 0.03% | πριν 2 λεπτό |
| 83 |  Theta Fuel83 |
TFUEL/USD | $0.030501 | 0.030501 | 2,216,645.9 | $67,609.92 | 0.03% | πριν 2 λεπτό |
| 84 | Sushi84 |
SUSHI/BTC | $0.00000648 | 0.00000648 | 111,487.1 | $57,202.84 | 0.02% | πριν 2 λεπτό |
| 85 | Hedera Hashgraph85 |
HBAR/BTC | $0.00000205 | 0.00000205 | 348,551 | $56,576.77 | 0.02% | πριν 2 λεπτό |
| 86 |  Polkadot NEW86 |
DOT/ETH | $0.002337 | 0.002337 | 14,544.93 | $52,656.3 | 0.02% | πριν 2 λεπτό |
| 87 | Bitcoin87 |
BTC/TUSD | $79,289.2 | 79,289.2 | 0.63683 | $50,392.75 | 0.02% | πριν 2 λεπτό |
| 88 | Ethereum88 |
ETH/TUSD | $1,551.39 | 1,551.39 | 29.1172 | $45,081.82 | 0.02% | πριν 2 λεπτό |
| 89 | Ethereum89 |
ETH/DAI | $1,547.98 | 1,547.98 | 28.0793 | $43,479.49 | 0.02% | πριν 2 λεπτό |
| 90 | EOS90 |
EOS/BTC | $0.00000902 | 0.00000902 | 59,051.42 | $42,174.98 | 0.02% | πριν 2 λεπτό |
| 91 | Maker91 |
MKR/BTC | $0.01596 | 0.01596 | 30.9826 | $39,153.33 | 0.02% | πριν 2 λεπτό |
| 92 |  WAX Token92 |
WAXP/USD | $0.018879 | 0.018879 | 2,012,618 | $37,996.22 | 0.02% | πριν 2 λεπτό |
| 93 | MultiversX93 |
EGLD/BTC | $0.000166 | 0.000166 | 2,776.2131 | $36,490.42 | 0.02% | πριν 2 λεπτό |
| 94 | Binance Coin94 |
BNB/BTC | $0.007085 | 0.007085 | 63.21 | $35,460.4 | 0.02% | πριν 2 λεπτό |
| 95 |  Wrapped Bitcoin95 |
WBTC/USD | $79,009.9 | 79,009.9 | 0.346585 | $27,383.65 | 0.01% | πριν 2 λεπτό |
| 96 |  Synthetix96 |
SNX/USD | $0.6002 | 0.6002 | 37,979.86 | $22,797.03 | 0.01% | πριν 2 λεπτό |
| 97 | Wrapped Bitcoin97 |
WBTC/ETH | $50.9403 | 50.9403 | 0.25352 | $20,005.7 | 0.01% | πριν 2 λεπτό |
| 98 | TRON98 |
TRX/BTC | $0.00000296 | 0.00000296 | 80,321 | $18,825.16 | 0.01% | πριν 2 λεπτό |
| 99 | Ripple99 |
XRP/BTC | $0.0000243 | 0.00002426 | 8,996.9 | $17,282.3 | 0.01% | πριν 2 λεπτό |
| 100 | Uniswap100 |
UNI/BTC | $0.000065 | 0.00006496 | 3,341.5 | $17,187.21 | 0.01% | πριν 2 λεπτό |