Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23284
Ανταλλακτήρια: 111
Market Cap: $$2.65T
24ωρος Όγκος: $84.91B
Κυριαρχία: BTC: 63.6% ETH: 7.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$144,812,658
1,705.33 BTC 0.92%
Υπόλοιπο στην αλυσίδα
$10,457,545.41
123.15 BTC
Επισκέψεις (Similarweb)
114,397
Alexa Rang
#--
Ακόλουθοι Twitter
271,309
Cybersecurity
4.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! HitBTC Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $84,886.18 | 84,886.18 | 626.03652 | $53,141,848.72 | 37.92% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $1,589.5 | 1,589.5 | 10,973.7345 | $17,442,750.99 | 12.45% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $128.48 | 128.48 | 94,582.044 | $12,152,307.72 | 8.67% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USD | $0.6104 | 0.6104 | 11,244,741 | $6,864,475.84 | 4.9% | Πρόσφατα |
| 5 |  Aave5 |
AAVE/USD | $135.33 | 135.33 | 39,459.204 | $5,340,242.94 | 3.81% | Πρόσφατα |
| 6 |  TRON6 |
TRX/USD | $0.255 | 0.255 | 17,196,070 | $4,386,528.3 | 3.13% | Πρόσφατα |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.1588 | 0.1588 | 9,010,129 | $1,430,871.56 | 1.02% | Πρόσφατα |
| 8 |  Stellar8 |
XLM/USD | $0.2354 | 0.2354 | 5,710,173.6 | $1,344,283.36 | 0.96% | Πρόσφατα |
| 9 |  NEAR Protocol9 |
NEAR/USD | $2.0208 | 2.0208 | 635,642 | $1,284,547.31 | 0.92% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/USD | $322.04 | 322.04 | 3,919.1546 | $1,262,140.22 | 0.9% | Πρόσφατα |
| 11 |  Curve11 |
CRV/USD | $0.6414 | 0.6414 | 1,823,995.3 | $1,170,067.45 | 0.83% | Πρόσφατα |
| 12 |  EOS12 |
EOS/USD | $0.6346 | 0.6346 | 1,285,275.93 | $815,661.81 | 0.58% | Πρόσφατα |
| 13 |  Binance Coin13 |
BNB/USD | $583.54 | 583.54 | 1,237.82 | $722,329.12 | 0.52% | Πρόσφατα |
| 14 |  Chiliz14 |
CHZ/USD | $0.03575 | 0.03575 | 19,462,906 | $695,798.89 | 0.5% | Πρόσφατα |
| 15 |  ChainLink15 |
LINK/USD | $12.3185 | 12.3185 | 55,371.22 | $682,095.36 | 0.49% | Πρόσφατα |
| 16 |  Litecoin16 |
LTC/USD | $75.0329 | 75.0329 | 8,932.329 | $670,218.55 | 0.48% | Πρόσφατα |
| 17 |  Uniswap17 |
UNI/USD | $5.182 | 5.182 | 126,755.13 | $656,845.08 | 0.47% | Πρόσφατα |
| 18 |  Neo18 |
NEO/USD | $5.3413 | 5.3413 | 96,084.39 | $513,223.24 | 0.37% | Πρόσφατα |
| 19 |  Bitcoin SV19 |
BSV/USD | $27.9442 | 27.9442 | 17,659.635 | $493,484.37 | 0.35% | Πρόσφατα |
| 20 |  Theta20 |
THETA/USD | $0.6536 | 0.6536 | 752,263 | $491,682.86 | 0.35% | Πρόσφατα |
| 21 |  Filecoin21 |
FIL/USD | $2.4217 | 2.4217 | 192,550.057 | $466,298.47 | 0.33% | Πρόσφατα |
| 22 |  PancakeSwap22 |
CAKE/USD | $1.8089 | 1.8089 | 232,870.577 | $421,239.59 | 0.3% | Πρόσφατα |
| 23 |  Cosmos23 |
ATOM/USD | $4.0511 | 4.0511 | 100,965.61 | $409,021.78 | 0.29% | Πρόσφατα |
| 24 |  Maker24 |
MKR/USD | $1,354.42 | 1,354.42 | 269.3793 | $364,853.25 | 0.26% | Πρόσφατα |
| 25 |  MultiversX25 |
EGLD/USD | $13.578 | 13.578 | 25,146.9879 | $341,445.8 | 0.24% | Πρόσφατα |
| 26 |  Tezos26 |
XTZ/USD | $0.5051 | 0.5051 | 666,460.8 | $336,672 | 0.24% | Πρόσφατα |
| 27 |  Sushi27 |
SUSHI/USD | $0.5433 | 0.5433 | 613,128.9 | $333,160.14 | 0.24% | Πρόσφατα |
| 28 |  The Sandbox28 |
SAND/USD | $0.248 | 0.248 | 1,314,903.5 | $326,135.52 | 0.23% | Πρόσφατα |
| 29 |  MIOTA29 |
IOTA/USD | $0.1568 | 0.1568 | 1,952,908.2 | $306,339.04 | 0.22% | Πρόσφατα |
| 30 |  1inch Token30 |
1INCH/USD | $0.1661 | 0.1661 | 1,788,511.2 | $297,216.58 | 0.21% | Πρόσφατα |
| 31 |  Shiba Inu31 |
SHIB/USD | $0.0000119 | 0.00001186 | 24,631,384,000 | $292,128.21 | 0.21% | Πρόσφατα |
| 32 |  Arweave32 |
AR/USD | $5.0382 | 5.0382 | 56,207.382 | $283,184.03 | 0.2% | Πρόσφατα |
| 33 |  yearn.finance33 |
YFI/USD | $4,461.3 | 4,461.3 | 59.395212 | $264,979.86 | 0.19% | Πρόσφατα |
| 34 |  Storj34 |
STORJ/USD | $0.2716 | 0.2716 | 959,841.5 | $260,702.55 | 0.19% | Πρόσφατα |
| 35 |  THORChain35 |
RUNE/USD | $1.1392 | 1.1392 | 228,697.57 | $260,532.27 | 0.19% | Πρόσφατα |
| 36 |  Zilliqa36 |
ZIL/USD | $0.011012 | 0.011012 | 22,899,179 | $252,165.76 | 0.18% | Πρόσφατα |
| 37 |  Algorand37 |
ALGO/USD | $0.1812 | 0.1812 | 1,376,130.6 | $249,430.55 | 0.18% | Πρόσφατα |
| 38 |  Harmony38 |
ONE/USD | $0.010233 | 0.010233 | 24,294,750 | $248,608.18 | 0.18% | Πρόσφατα |
| 39 |  Internet Computer(Dfinity)39 |
ICP/USD | $4.704 | 4.704 | 52,084.0901 | $245,003.56 | 0.17% | Πρόσφατα |
| 40 |  Mask Network40 |
MASK/USD | $0.9883 | 0.9883 | 243,163.86 | $240,338.3 | 0.17% | Πρόσφατα |
| 41 |  Mina Protocol41 |
MINA/USD | $0.2035 | 0.2035 | 1,088,778.885 | $221,566.5 | 0.16% | Πρόσφατα |
| 42 |  Ankr42 |
ANKR/USD | $0.017072 | 0.017072 | 12,774,906 | $218,093.2 | 0.16% | Πρόσφατα |
| 43 |  Axie Infinity43 |
AXS/USD | $2.1452 | 2.1452 | 96,676.54 | $207,397.28 | 0.15% | Πρόσφατα |
| 44 |  Compound44 |
COMP/USD | $39.783 | 39.783 | 5,133.1008 | $204,210.15 | 0.15% | Πρόσφατα |
| 45 |  My Neighbor Alice45 |
ALICE/USD | $0.4066 | 0.4066 | 425,231.677 | $172,899.2 | 0.12% | Πρόσφατα |
| 46 |  Monero46 |
XMR/USD | $219 | 219 | 673.106 | $147,415.26 | 0.11% | Πρόσφατα |
| 47 |  DigiByte47 |
DGB/USD | $0.010351 | 0.010351 | 13,951,416 | $144,411.11 | 0.1% | Πρόσφατα |
| 48 |  Origin Token48 |
OGN/USD | $0.052528 | 0.052528 | 2,082,463.5 | $109,387.64 | 0.08% | Πρόσφατα |
| 49 |  Decentraland49 |
MANA/USD | $0.2657 | 0.2657 | 395,111 | $105,007.07 | 0.07% | Πρόσφατα |
| 50 |  BakerySwap50 |
BAKE/USD | $0.1124 | 0.1124 | 854,887.42 | $96,106.44 | 0.07% | Πρόσφατα |
| 51 |  Kyber Network51 |
KNC/USD | $0.3185 | 0.3185 | 282,140.1 | $89,863.88 | 0.06% | Πρόσφατα |
| 52 |  Theta Fuel52 |
TFUEL/USD | $0.032996 | 0.032996 | 2,526,475.7 | $83,363.59 | 0.06% | Πρόσφατα |
| 53 |  DODO Token53 |
DODO/USD | $0.04074 | 0.04074 | 1,953,570.9 | $79,588.48 | 0.06% | Πρόσφατα |
| 54 |  Dash54 |
DASH/USD | $20.3506 | 20.3506 | 3,194.967 | $65,019.5 | 0.05% | Πρόσφατα |
| 55 |  ARPA55 |
ARPA/USD | $0.020079 | 0.020079 | 3,197,220 | $64,196.98 | 0.05% | Πρόσφατα |
| 56 |  WAX Token56 |
WAXP/USD | $0.020595 | 0.020595 | 2,539,569 | $52,302.42 | 0.04% | Πρόσφατα |
| 57 |  WINkLink57 |
WIN/USD | $0.000048 | 0.00004796 | 1,047,447,800 | $50,235.6 | 0.04% | Πρόσφατα |
| 58 |  Zcash58 |
ZEC/USD | $31.4076 | 31.4076 | 1,150.957 | $36,148.8 | 0.03% | Πρόσφατα |
| 59 |  Synthetix59 |
SNX/USD | $0.6304 | 0.6304 | 32,551.85 | $20,521.66 | 0.01% | Πρόσφατα |
| 60 |  Wrapped Bitcoin60 |
WBTC/USD | $84,823 | 84,823 | 0.161815 | $13,725.63 | 0.01% | Πρόσφατα |
| 61 |  Komodo61 |
KMD/USD | $0.1174 | 0.1174 | 87,199.7 | $10,238.81 | 0.01% | Πρόσφατα |
| 62 |  0x62 |
ZRX/USD | $0.2355 | 0.2355 | 37,144.3 | $8,747.59 | 0.01% | Πρόσφατα |
| 63 |  Mettalex63 |
MTLX/USD | $1.904 | 1.904 | 2,037.5 | $3,879.4 | 0.0% | Πρόσφατα |
| 64 |  MANTRA64 |
OM/USD | $0.8091 | 0.8091 | 2,236.4 | $1,809.55 | 0.0% | Πρόσφατα |
| 65 |  Firo(ZCoin)65 |
FIRO/USD | $0.259 | 0.259 | 3,032.16 | $785.33 | 0.0% | Πρόσφατα |
| 66 |  Gas66 |
GAS/USD | $3.9792 | 3.9792 | 174.57 | $694.65 | 0.0% | Πρόσφατα |
| 67 |  Horizen67 |
ZEN/USD | $8.0483 | 8.0483 | 47.57 | $382.86 | 0.0% | Πρόσφατα |
| 68 |  Bitcoin Gold68 |
BTG/USD | $0.5999 | 0.5999 | 637.778 | $382.64 | 0.0% | Πρόσφατα |
| 69 |  Gleec Coin69 |
GLEEC/USD | $0.01212 | 0.01212 | 2,134.5 | $25.8701 | 0.0% | Πρόσφατα |
| 70 |  Waves70 |
WAVES/USD | $1.0067 | 1.0067 | 19.62 | $19.7515 | 0.0% | Πρόσφατα |
| 71 |  Nexo71 |
NEXO/USD | $1.0136 | 1.0136 | 9 | $9.1231 | 0.0% | Πρόσφατα |
| 72 |  Stasis Eurs72 |
EURS/USD | $1.125 | 1.125 | 7.82 | $8.798 | 0.0% | Πρόσφατα |
| 73 |  Civic73 |
CVC/USD | $0.1103 | 0.1103 | 70 | $7.726 | 0.0% | Πρόσφατα |
| 74 |  OccamFi74 |
OCC/USD | $0.0043 | 0.0043 | 1,470.335 | $6.3224 | 0.0% | Πρόσφατα |
| 75 |  XDC Network75 |
XDC/USD | $0.071941 | 0.071941 | 65.6 | $4.7193 | 0.0% | Πρόσφατα |
| 76 |  Kin76 |
KIN/USD | $0.00000273 | 0.00000273 | 1,589,600 | $4.3396 | 0.0% | Πρόσφατα |
| 77 |  Moviebloc77 |
MBL/USD | $0.002427 | 0.002427 | 400 | $0.9708 | 0.0% | Πρόσφατα |
| 78 |  Verge78 |
XVG/USD | $0.00408 | 0.00408 | 140 | $0.5712 | 0.0% | Πρόσφατα |
| 79 |  Ethereum Classic79 |
ETC/USD | $7.58 | 7.58 | 0.07 | $0.5306 | 0.0% | Πρόσφατα |
| 80 |  ICON80 |
ICX/USD | $0.091791 | 0.091791 | 3.8 | $0.3488 | 0.0% | Πρόσφατα |
| 81 |  Nervos Network81 |
CKB/USD | $0.004342 | 0.004342 | 70 | $0.3039 | 0.0% | Πρόσφατα |
| 82 |  Injective Protocol82 |
INJ/USD | $7.806 | 7.806 | 0.01 | $0.078061 | 0.0% | Πρόσφατα |
| 83 |  Utrust83 |
UTK/USD | $0.028184 | 0.028184 | 2 | $0.056368 | 0.0% | Πρόσφατα |
| 84 |  Polkastarter84 |
POLS/USD | $0.1804 | 0.1804 | 0.2 | $0.036081 | 0.0% | Πρόσφατα |
| 85 |  MaidSafeCoin85 |
MAID/USD | $0.1383 | 0.1383 | 0.2 | $0.027673 | 0.0% | Πρόσφατα |
| 86 |  Golem86 |
GLM/USD | $0.2562 | 0.2562 | 0.1 | $0.025626 | 0.0% | Πρόσφατα |
| 87 |  Kusama87 |
KSM/USD | $12.604 | 12.604 | 0.0009 | $0.011344 | 0.0% | Πρόσφατα |
| 88 |  OMG Network88 |
OMG/USD | $0.185 | 0.185 | 0.05 | $0.00925 | 0.0% | Πρόσφατα |
| 89 |  TrueFi89 |
TRU/USD | $0.03002 | 0.03002 | 0.1 | $0.003002 | 0.0% | Πρόσφατα |
| 90 |  LTO Network90 |
LTO/USD | $0.023996 | 0.023996 | 0.1 | $0.0024 | 0.0% | Πρόσφατα |
| 91 |  Klever91 |
KLV/USD | $0.002154 | 0.002154 | 1 | $0.002154 | 0.0% | Πρόσφατα |
| 92 |  Rarible92 |
RARI/USD | $1.044 | 1.044 | 0.002 | $0.002088 | 0.0% | Πρόσφατα |
| 93 |  Audius93 |
AUDIO/USD | $0.06317 | 0.06317 | 0.03 | $0.001895 | 0.0% | Πρόσφατα |
| 94 |  Zeusshield94 |
ZSC/USD | $0.0000257 | 0.00002573 | 30 | $0.000772 | 0.0% | Πρόσφατα |
| 95 |  Reef Finance95 |
REEF/USD | $0.000516 | 0.000516 | 1 | $0.000516 | 0.0% | Πρόσφατα |
| 96 |  PumaPay96 |
PMA/USD | $0.000003 | 0.000003 | 100 | $0.0003 | 0.0% | Πρόσφατα |
| 97 |  Linear Finance97 |
LINA/USD | $0.00018 | 0.00018 | 0.4 | $0.000072 | 0.0% | Πρόσφατα |
| 98 |  SwftCoin98 |
SWFTC/USD | -- | -- | -- | -- | 0.0% | Πρόσφατα |