全部语种
24h成交额
$158,715,107
1,879.88 BTC 12.23%
链上资产
$10,486,614.42
124.21 BTC
上个月访问量
114,397
Alexa排名
#--
Twitter粉丝数
271,309
Cybersecurity
4.08
HitBTC的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $84,435.61 | 84,435.61 | 659.96302 | $55,724,380.17 | 35.14% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,601.19 | 1,601.19 | 13,359.9719 | $21,391,866.77 | 13.49% | 刚刚 |
| 3 |  Solana3 |
SOL/USD | $133.08 | 133.08 | 105,891.118 | $14,092,540.62 | 8.9% | 刚刚 |
| 4 |  艾达币4 |
ADA/USD | $0.6192 | 0.6192 | 12,612,956 | $7,810,030.65 | 4.93% | 刚刚 |
| 5 |  Aave5 |
AAVE/USD | $137.84 | 137.84 | 44,430.368 | $6,124,366.34 | 3.86% | 刚刚 |
| 6 |  波场6 |
TRX/USD | $0.2449 | 0.2449 | 19,930,809 | $4,882,769.17 | 3.08% | 刚刚 |
| 7 |  NEAR Protocol7 |
NEAR/USD | $2.0039 | 2.0039 | 800,684.3 | $1,604,529.7 | 1.01% | 刚刚 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1596 | 0.1596 | 9,529,451 | $1,521,071.91 | 0.96% | 刚刚 |
| 9 |  比特现金9 |
BCH/USD | $335.05 | 335.05 | 4,461.6954 | $1,494,904.43 | 0.94% | 刚刚 |
| 10 |  恒星币10 |
XLM/USD | $0.2387 | 0.2387 | 6,193,453.4 | $1,478,755.13 | 0.93% | 刚刚 |
| 11 |  Curve11 |
CRV/USD | $0.6166 | 0.6166 | 1,810,263 | $1,116,305.92 | 0.7% | 刚刚 |
| 12 |  柚子12 |
EOS/USD | $0.6133 | 0.6133 | 1,572,827.45 | $964,630.8 | 0.61% | 刚刚 |
| 13 |  莱特币13 |
LTC/USD | $75.3055 | 75.3055 | 11,708.35 | $881,703.15 | 0.56% | 刚刚 |
| 14 |  Uniswap14 |
UNI/USD | $5.2378 | 5.2378 | 152,295.78 | $797,700.93 | 0.5% | 刚刚 |
| 15 |  Chiliz15 |
CHZ/USD | $0.035813 | 0.035813 | 22,181,920 | $794,401.1 | 0.5% | 刚刚 |
| 16 |  ChainLink16 |
LINK/USD | $12.6078 | 12.6078 | 54,426.27 | $686,197.16 | 0.43% | 刚刚 |
| 17 |  币安币17 |
BNB/USD | $582.59 | 582.59 | 1,140.49 | $664,441.16 | 0.42% | 刚刚 |
| 18 |  比特币SV18 |
BSV/USD | $28.2165 | 28.2165 | 20,878.218 | $589,110.24 | 0.37% | 刚刚 |
| 19 |  Theta19 |
THETA/USD | $0.642 | 0.642 | 822,811.1 | $528,282.58 | 0.33% | 刚刚 |
| 20 |  THORChain20 |
RUNE/USD | $1.1341 | 1.1341 | 433,770.57 | $491,973.91 | 0.31% | 刚刚 |
| 21 |  Storj21 |
STORJ/USD | $0.289 | 0.289 | 1,610,078.8 | $465,425.48 | 0.29% | 刚刚 |
| 22 |  Filecoin22 |
FIL/USD | $2.4035 | 2.4035 | 184,807.225 | $444,184.17 | 0.28% | 刚刚 |
| 23 |  PancakeSwap23 |
CAKE/USD | $1.8107 | 1.8107 | 237,368.439 | $429,803.03 | 0.27% | 刚刚 |
| 24 |  Neo24 |
NEO/USD | $5.4698 | 5.4698 | 77,617.65 | $424,553.8 | 0.27% | 刚刚 |
| 25 |  阿童木25 |
ATOM/USD | $4.0776 | 4.0776 | 100,869.8 | $411,315.77 | 0.26% | 刚刚 |
| 26 |  埃欧塔26 |
IOTA/USD | $0.1587 | 0.1587 | 2,413,031 | $383,129 | 0.24% | 刚刚 |
| 27 |  Maker27 |
MKR/USD | $1,360.62 | 1,360.62 | 276.3513 | $376,011.32 | 0.24% | 刚刚 |
| 28 |  MANTRA28 |
OM/USD | $0.7045 | 0.7045 | 528,170.3 | $372,145.62 | 0.23% | 刚刚 |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.000012 | 0.00001198 | 30,531,224,000 | $365,764.06 | 0.23% | 刚刚 |
| 30 |  The Sandbox30 |
SAND/USD | $0.2481 | 0.2481 | 1,450,326.9 | $359,843.51 | 0.23% | 刚刚 |
| 31 |  寿司31 |
SUSHI/USD | $0.549 | 0.549 | 632,195.7 | $347,117.16 | 0.22% | 刚刚 |
| 32 |  MultiversX32 |
EGLD/USD | $13.723 | 13.723 | 25,237.9403 | $346,340.25 | 0.22% | 刚刚 |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $4.725 | 4.725 | 68,062.4739 | $321,595.19 | 0.2% | 刚刚 |
| 34 |  Arweave34 |
AR/USD | $5.0054 | 5.0054 | 62,108.97 | $310,880.24 | 0.2% | 刚刚 |
| 35 |  1inch Token35 |
1INCH/USD | $0.1671 | 0.1671 | 1,851,098.4 | $309,372.22 | 0.2% | 刚刚 |
| 36 |  Tezos36 |
XTZ/USD | $0.4934 | 0.4934 | 561,428.8 | $277,011.22 | 0.17% | 刚刚 |
| 37 |  Ankr37 |
ANKR/USD | $0.01711 | 0.01711 | 16,054,645 | $274,694.98 | 0.17% | 刚刚 |
| 38 |  yearn.finance38 |
YFI/USD | $4,499.2 | 4,499.2 | 60.341011 | $271,486.28 | 0.17% | 刚刚 |
| 39 |  Mina Protocol39 |
MINA/USD | $0.2008 | 0.2008 | 1,319,700.22 | $264,995.8 | 0.17% | 刚刚 |
| 40 |  Harmony40 |
ONE/USD | $0.010199 | 0.010199 | 25,475,960 | $259,829.32 | 0.16% | 刚刚 |
| 41 |  Algorand41 |
ALGO/USD | $0.1835 | 0.1835 | 1,409,828.9 | $258,737.44 | 0.16% | 刚刚 |
| 42 |  Mask Network42 |
MASK/USD | $0.999 | 0.999 | 250,178.7 | $249,938.53 | 0.16% | 刚刚 |
| 43 |  Compound43 |
COMP/USD | $39.478 | 39.478 | 5,195.9848 | $205,127.09 | 0.13% | 刚刚 |
| 44 |  Theta Fuel44 |
TFUEL/USD | $0.035148 | 0.035148 | 5,289,748.6 | $185,924.08 | 0.12% | 刚刚 |
| 45 |  Axie Infinity45 |
AXS/USD | $2.1974 | 2.1974 | 78,733.26 | $173,013.19 | 0.11% | 刚刚 |
| 46 |  门罗币46 |
XMR/USD | $218.91 | 218.91 | 766.411 | $167,782.47 | 0.11% | 刚刚 |
| 47 |  Zilliqa47 |
ZIL/USD | $0.011164 | 0.011164 | 14,954,505 | $166,952.09 | 0.11% | 刚刚 |
| 48 |  面包48 |
BAKE/USD | $0.1141 | 0.1141 | 1,084,164.73 | $123,735.72 | 0.08% | 刚刚 |
| 49 |  My Neighbor Alice49 |
ALICE/USD | $0.4055 | 0.4055 | 299,627.734 | $121,499.05 | 0.08% | 刚刚 |
| 50 |  极特币50 |
DGB/USD | $0.009973 | 0.009973 | 11,757,550 | $117,258.05 | 0.07% | 刚刚 |
| 51 |  Origin Token51 |
OGN/USD | $0.052819 | 0.052819 | 2,161,937.4 | $114,191.37 | 0.07% | 刚刚 |
| 52 |  Kyber Network52 |
KNC/USD | $0.3297 | 0.3297 | 346,274.4 | $114,172.56 | 0.07% | 刚刚 |
| 53 |  Decentraland53 |
MANA/USD | $0.268 | 0.268 | 418,702 | $112,229.3 | 0.07% | 刚刚 |
| 54 |  达世币54 |
DASH/USD | $20.2931 | 20.2931 | 4,519.098 | $91,706.51 | 0.06% | 刚刚 |
| 55 |  DODO Token55 |
DODO/USD | $0.04033 | 0.04033 | 2,085,577.72 | $84,111.35 | 0.05% | 刚刚 |
| 56 |  WAX Token56 |
WAXP/USD | $0.021069 | 0.021069 | 3,547,933 | $74,751.4 | 0.05% | 刚刚 |
| 57 |  阿帕奇57 |
ARPA/USD | $0.020394 | 0.020394 | 3,413,370 | $69,612.27 | 0.04% | 刚刚 |
| 58 |  WINkLink58 |
WIN/USD | $0.0000469 | 0.00004693 | 1,126,947,200 | $52,887.63 | 0.03% | 刚刚 |
| 59 |  大零币59 |
ZEC/USD | $30.8162 | 30.8162 | 1,193.235 | $36,770.97 | 0.02% | 刚刚 |
| 60 |  Synthetix60 |
SNX/USD | $0.6249 | 0.6249 | 36,775 | $22,982.9 | 0.01% | 刚刚 |
| 61 |  Wrapped Bitcoin61 |
WBTC/USD | $84,455.2 | 84,455.2 | 0.209236 | $17,671.07 | 0.01% | 刚刚 |
| 62 |  0x协议62 |
ZRX/USD | $0.2436 | 0.2436 | 45,993.1 | $11,205.48 | 0.01% | 刚刚 |
| 63 |  科莫多币63 |
KMD/USD | $0.1186 | 0.1186 | 75,992.3 | $9,016.71 | 0.01% | 刚刚 |
| 64 |  Mettalex64 |
MTLX/USD | $1.86 | 1.86 | 2,109.07 | $3,922.87 | 0.0% | 刚刚 |
| 65 |  Horizen65 |
ZEN/USD | $8.2198 | 8.2198 | 39.12 | $321.56 | 0.0% | 刚刚 |
| 66 |  Linear Finance66 |
LINA/USD | $0.000127 | 0.000127 | 2,390,943.7 | $303.65 | 0.0% | 刚刚 |
| 67 |  比特黄金67 |
BTG/USD | $0.57 | 0.57 | 444.721 | $253.5 | 0.0% | 刚刚 |
| 68 |  LTO Network68 |
LTO/USD | $0.026388 | 0.026388 | 8,201.1 | $216.41 | 0.0% | 刚刚 |
| 69 |  Gleec Coin69 |
GLEEC/USD | $0.010898 | 0.010898 | 15,699.8 | $171.1 | 0.0% | 刚刚 |
| 70 |  PAX Gold70 |
PAXG/USD | $3,374.29 | 3,374.29 | 0.03036 | $102.44 | 0.0% | 刚刚 |
| 71 |  嫩模币71 |
OMG/USD | $0.185 | 0.185 | 133.58 | $24.7123 | 0.0% | 刚刚 |
| 72 |  波币72 |
WAVES/USD | $1.0365 | 1.0365 | 20.12 | $20.8546 | 0.0% | 刚刚 |
| 73 |  Gas73 |
GAS/USD | $3.9625 | 3.9625 | 4.65 | $18.426 | 0.0% | 刚刚 |
| 74 |  ICON74 |
ICX/USD | $0.091473 | 0.091473 | 131.7 | $12.047 | 0.0% | 刚刚 |
| 75 |  Verge75 |
XVG/USD | $0.004113 | 0.004113 | 2,230 | $9.172 | 0.0% | 刚刚 |
| 76 |  以太经典76 |
ETC/USD | $7.65 | 7.65 | 1.05 | $8.0325 | 0.0% | 刚刚 |
| 77 |  Stasis Eurs77 |
EURS/USD | $1.1254 | 1.1254 | 7.09 | $7.9794 | 0.0% | 刚刚 |
| 78 |  OccamFi78 |
OCC/USD | $0.0043 | 0.0043 | 1,478.487 | $6.3575 | 0.0% | 刚刚 |
| 79 |  Kin79 |
KIN/USD | $0.00000255 | 0.00000255 | 1,462,700 | $3.7299 | 0.0% | 刚刚 |
| 80 |  古灵币80 |
GRIN/USD | $0.03041 | 0.03041 | 81.82 | $2.4881 | 0.0% | 刚刚 |
| 81 |  新经币81 |
XEM/USD | $0.016475 | 0.016475 | 105 | $1.7299 | 0.0% | 刚刚 |
| 82 |  速币82 |
SWFTC/USD | $0.013782 | 0.013782 | 100 | $1.3782 | 0.0% | 刚刚 |
| 83 |  量子链83 |
QTUM/USD | $1.9704 | 1.9704 | 0.69 | $1.3596 | 0.0% | 刚刚 |
| 84 |  Civic84 |
CVC/USD | $0.1103 | 0.1103 | 10 | $1.1037 | 0.0% | 刚刚 |
| 85 |  XDC Network85 |
XDC/USD | $0.071941 | 0.071941 | 7.6 | $0.5468 | 0.0% | 刚刚 |
| 86 |  字节元86 |
CKB/USD | $0.004342 | 0.004342 | 70 | $0.3039 | 0.0% | 刚刚 |
| 87 |  Injective Protocol87 |
INJ/USD | $7.7006 | 7.7006 | 0.03 | $0.231 | 0.0% | 刚刚 |
| 88 |  Utrust88 |
UTK/USD | $0.028184 | 0.028184 | 2 | $0.056368 | 0.0% | 刚刚 |
| 89 |  Golem89 |
GLM/USD | $0.2562 | 0.2562 | 0.2 | $0.051251 | 0.0% | 刚刚 |
| 90 |  Polkastarter90 |
POLS/USD | $0.1804 | 0.1804 | 0.2 | $0.036081 | 0.0% | 刚刚 |
| 91 |  互联网币91 |
MAID/USD | $0.1383 | 0.1383 | 0.2 | $0.027673 | 0.0% | 刚刚 |
| 92 |  Kusama92 |
KSM/USD | $12.35 | 12.35 | 0.0011 | $0.013585 | 0.0% | 刚刚 |
| 93 |  小零币93 |
FIRO/USD | $0.259 | 0.259 | 0.03 | $0.00777 | 0.0% | 刚刚 |
| 94 |  TrueFi94 |
TRU/USD | $0.029217 | 0.029217 | 0.1 | $0.002922 | 0.0% | 刚刚 |
| 95 |  Audius95 |
AUDIO/USD | $0.06317 | 0.06317 | 0.03 | $0.001895 | 0.0% | 刚刚 |
| 96 |  Rarible96 |
RARI/USD | $1.044 | 1.044 | 0.001 | $0.001044 | 0.0% | 刚刚 |
| 97 |  Zeusshield97 |
ZSC/USD | $0.0000228 | 0.00002284 | 20 | $0.000457 | 0.0% | 刚刚 |
| 98 |  PumaPay98 |
PMA/USD | $0.000003 | 0.000003 | 100 | $0.0003 | 0.0% | 刚刚 |
| 99 |  Reef Finance99 |
REEF/USD | -- | -- | -- | -- | 0.0% | 刚刚 |