所有語言
24h成交額
$101,648,211
1,203.24 BTC 27.46%
鏈上資產
$10,391,108.1
123 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $84,481.02 | 84,481.02 | 327.94995 | $27,705,546.28 | 30.24% | 剛剛 |
| 2 |  Solana2 |
SOL/USD | $133.45 | 133.45 | 70,777.7 | $9,445,609.64 | 10.31% | 剛剛 |
| 3 |  以太坊3 |
ETH/USD | $1,589.2 | 1,589.2 | 5,861.6367 | $9,315,318.91 | 10.17% | 剛剛 |
| 4 |  Aave4 |
AAVE/USD | $138.57 | 138.57 | 35,083.984 | $4,861,770.1 | 5.31% | 剛剛 |
| 5 |  艾達幣5 |
ADA/USD | $0.6221 | 0.6221 | 7,665,055 | $4,768,790.97 | 5.21% | 剛剛 |
| 6 |  波場6 |
TRX/USD | $0.2422 | 0.2422 | 16,242,348 | $3,935,212.32 | 4.3% | 剛剛 |
| 7 |  比特現金7 |
BCH/USD | $342.51 | 342.51 | 4,091.3454 | $1,401,338.99 | 1.53% | 剛剛 |
| 8 |  NEAR Protocol8 |
NEAR/USD | $2.0509 | 2.0509 | 655,700.7 | $1,344,785.09 | 1.47% | 剛剛 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1651 | 0.1651 | 7,767,891 | $1,282,696.31 | 1.4% | 剛剛 |
| 10 |  恆星幣10 |
XLM/USD | $0.2418 | 0.2418 | 3,418,144.3 | $826,667.94 | 0.9% | 剛剛 |
| 11 |  柚子11 |
EOS/USD | $0.6231 | 0.6231 | 1,178,232.57 | $734,239.19 | 0.8% | 剛剛 |
| 12 |  幣安幣12 |
BNB/USD | $595.47 | 595.47 | 1,179.69 | $702,481.25 | 0.77% | 剛剛 |
| 13 |  Curve13 |
CRV/USD | $0.5971 | 0.5971 | 1,101,047.4 | $657,471.74 | 0.72% | 剛剛 |
| 14 |  Storj14 |
STORJ/USD | $0.2978 | 0.2978 | 2,098,996.9 | $625,173.63 | 0.68% | 剛剛 |
| 15 |  Chiliz15 |
CHZ/USD | $0.036443 | 0.036443 | 17,084,731 | $622,618.85 | 0.68% | 剛剛 |
| 16 |  Uniswap16 |
UNI/USD | $5.184 | 5.184 | 118,396.12 | $613,766.67 | 0.67% | 剛剛 |
| 17 |  萊特幣17 |
LTC/USD | $76.5426 | 76.5426 | 7,665.476 | $586,735.46 | 0.64% | 剛剛 |
| 18 |  Ankr18 |
ANKR/USD | $0.018013 | 0.018013 | 29,180,040 | $525,620.06 | 0.57% | 剛剛 |
| 19 |  PancakeSwap19 |
CAKE/USD | $1.8909 | 1.8909 | 253,179.461 | $478,737.04 | 0.52% | 剛剛 |
| 20 |  Filecoin20 |
FIL/USD | $2.4858 | 2.4858 | 177,144.521 | $440,345.85 | 0.48% | 剛剛 |
| 21 |  ChainLink21 |
LINK/USD | $12.5759 | 12.5759 | 34,800.13 | $437,642.95 | 0.48% | 剛剛 |
| 22 |  壽司22 |
SUSHI/USD | $0.5622 | 0.5622 | 733,049.4 | $412,121.84 | 0.45% | 剛剛 |
| 23 |  Neo23 |
NEO/USD | $5.5544 | 5.5544 | 69,754.61 | $387,449.19 | 0.42% | 剛剛 |
| 24 |  Theta24 |
THETA/USD | $0.643 | 0.643 | 601,892.3 | $387,041.43 | 0.42% | 剛剛 |
| 25 |  阿童木25 |
ATOM/USD | $4.1727 | 4.1727 | 80,705.13 | $336,763.14 | 0.37% | 剛剛 |
| 26 |  Harmony26 |
ONE/USD | $0.010876 | 0.010876 | 30,734,680 | $334,270.38 | 0.36% | 剛剛 |
| 27 |  THORChain27 |
RUNE/USD | $1.1411 | 1.1411 | 292,739.11 | $334,050.45 | 0.36% | 剛剛 |
| 28 |  比特幣SV28 |
BSV/USD | $28.5514 | 28.5514 | 11,582.277 | $330,690.22 | 0.36% | 剛剛 |
| 29 |  Arweave29 |
AR/USD | $5.262 | 5.262 | 61,962.813 | $326,048.32 | 0.36% | 剛剛 |
| 30 |  The Sandbox30 |
SAND/USD | $0.2597 | 0.2597 | 1,252,288.2 | $325,270.59 | 0.36% | 剛剛 |
| 31 |  Maker31 |
MKR/USD | $1,351.9 | 1,351.9 | 216.5687 | $292,780.52 | 0.32% | 剛剛 |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USD | $4.769 | 4.769 | 59,579.028 | $284,132.38 | 0.31% | 剛剛 |
| 33 |  1inch Token33 |
1INCH/USD | $0.1694 | 0.1694 | 1,651,860.9 | $279,970.6 | 0.31% | 剛剛 |
| 34 |  Shiba Inu34 |
SHIB/USD | $0.0000122 | 0.00001218 | 22,801,515,000 | $277,722.45 | 0.3% | 剛剛 |
| 35 |  MultiversX35 |
EGLD/USD | $14.515 | 14.515 | 18,808.1859 | $273,000.82 | 0.3% | 剛剛 |
| 36 |  埃歐塔36 |
IOTA/USD | $0.16 | 0.16 | 1,622,446.8 | $259,666.12 | 0.28% | 剛剛 |
| 37 |  Mina Protocol37 |
MINA/USD | $0.2089 | 0.2089 | 1,170,869.841 | $244,594.71 | 0.27% | 剛剛 |
| 38 |  yearn.finance38 |
YFI/USD | $4,518.8 | 4,518.8 | 48.314735 | $218,324.62 | 0.24% | 剛剛 |
| 39 |  Tezos39 |
XTZ/USD | $0.5001 | 0.5001 | 388,296.5 | $194,215.43 | 0.21% | 剛剛 |
| 40 |  Algorand40 |
ALGO/USD | $0.1908 | 0.1908 | 943,133 | $179,962.98 | 0.2% | 剛剛 |
| 41 |  Zilliqa41 |
ZIL/USD | $0.011687 | 0.011687 | 15,034,947 | $175,713.43 | 0.19% | 剛剛 |
| 42 |  Mask Network42 |
MASK/USD | $1.0339 | 1.0339 | 168,566.2 | $174,283.97 | 0.19% | 剛剛 |
| 43 |  Theta Fuel43 |
TFUEL/USD | $0.035572 | 0.035572 | 4,798,541 | $170,693.7 | 0.19% | 剛剛 |
| 44 |  Axie Infinity44 |
AXS/USD | $2.2701 | 2.2701 | 69,373.85 | $157,488.35 | 0.17% | 剛剛 |
| 45 |  Origin Token45 |
OGN/USD | $0.051799 | 0.051799 | 2,840,796.8 | $147,150.43 | 0.16% | 剛剛 |
| 46 |  My Neighbor Alice46 |
ALICE/USD | $0.3822 | 0.3822 | 373,459.539 | $142,736.24 | 0.16% | 剛剛 |
| 47 |  Compound47 |
COMP/USD | $39.788 | 39.788 | 3,307.5133 | $131,599.34 | 0.14% | 剛剛 |
| 48 |  Decentraland48 |
MANA/USD | $0.2755 | 0.2755 | 460,971 | $127,038.08 | 0.14% | 剛剛 |
| 49 |  WAX Token49 |
WAXP/USD | $0.022895 | 0.022895 | 5,240,410 | $119,979.19 | 0.13% | 剛剛 |
| 50 |  門羅幣50 |
XMR/USD | $218.24 | 218.24 | 478.368 | $104,401.85 | 0.11% | 剛剛 |
| 51 |  麵包51 |
BAKE/USD | $0.1164 | 0.1164 | 887,897.81 | $103,360.18 | 0.11% | 剛剛 |
| 52 |  Kyber Network52 |
KNC/USD | $0.3482 | 0.3482 | 261,494 | $91,061.36 | 0.1% | 剛剛 |
| 53 |  大零幣53 |
ZEC/USD | $30.9731 | 30.9731 | 2,875.507 | $89,063.37 | 0.1% | 剛剛 |
| 54 |  極特幣54 |
DGB/USD | $0.009908 | 0.009908 | 6,895,002 | $68,315.68 | 0.07% | 剛剛 |
| 55 |  阿帕奇55 |
ARPA/USD | $0.020976 | 0.020976 | 2,960,080 | $62,090.64 | 0.07% | 剛剛 |
| 56 |  DODO Token56 |
DODO/USD | $0.04055 | 0.04055 | 1,469,980.73 | $59,607.72 | 0.06% | 剛剛 |
| 57 |  達世幣57 |
DASH/USD | $20.9484 | 20.9484 | 2,012.85 | $42,165.99 | 0.05% | 剛剛 |
| 58 |  WINkLink58 |
WIN/USD | $0.0000471 | 0.00004711 | 864,409,100 | $40,722.31 | 0.04% | 剛剛 |
| 59 |  0x協議59 |
ZRX/USD | $0.2543 | 0.2543 | 76,621.1 | $19,488.12 | 0.02% | 剛剛 |
| 60 |  Synthetix60 |
SNX/USD | $0.624 | 0.624 | 23,936.31 | $14,936.74 | 0.02% | 剛剛 |
| 61 |  科莫多幣61 |
KMD/USD | $0.1246 | 0.1246 | 86,654.7 | $10,798.04 | 0.01% | 剛剛 |
| 62 |  Wrapped Bitcoin62 |
WBTC/USD | $84,470.7 | 84,470.7 | 0.109903 | $9,283.58 | 0.01% | 剛剛 |
| 63 |  FunFair63 |
FUN/USD | $0.007723 | 0.007723 | 1,000,000 | $7,723 | 0.01% | 剛剛 |
| 64 |  Mettalex64 |
MTLX/USD | $1.931 | 1.931 | 2,891.67 | $5,583.81 | 0.01% | 剛剛 |
| 65 |  MANTRA65 |
OM/USD | $0.6479 | 0.6479 | 719.5 | $466.17 | 0.0% | 剛剛 |
| 66 |  Horizen66 |
ZEN/USD | $8.5577 | 8.5577 | 50.24 | $429.94 | 0.0% | 剛剛 |
| 67 |  Nexo67 |
NEXO/USD | $1.0265 | 1.0265 | 409 | $419.88 | 0.0% | 剛剛 |
| 68 |  PAX Gold68 |
PAXG/USD | $3,357.88 | 3,357.88 | 0.07757 | $260.47 | 0.0% | 剛剛 |
| 69 |  New Kind of Network69 |
NKN/USD | $0.019132 | 0.019132 | 13,192.2 | $252.39 | 0.0% | 剛剛 |
| 70 |  Gleec Coin70 |
GLEEC/USD | $0.010026 | 0.010026 | 23,202.2 | $232.63 | 0.0% | 剛剛 |
| 71 |  小零幣71 |
FIRO/USD | $0.385 | 0.385 | 230.41 | $88.7079 | 0.0% | 剛剛 |
| 72 |  Utrust72 |
UTK/USD | $0.027437 | 0.027437 | 3,006 | $82.4756 | 0.0% | 剛剛 |
| 73 |  以太經典73 |
ETC/USD | $6.91 | 6.91 | 7 | $48.37 | 0.0% | 剛剛 |
| 74 |  ICON74 |
ICX/USD | $0.099375 | 0.099375 | 447.1 | $44.4306 | 0.0% | 剛剛 |
| 75 |  比特黃金75 |
BTG/USD | $0.5999 | 0.5999 | 41.547 | $24.9278 | 0.0% | 剛剛 |
| 76 |  Gas76 |
GAS/USD | $3.8516 | 3.8516 | 4.3 | $16.5621 | 0.0% | 剛剛 |
| 77 |  Stella77 |
ALPHA/USD | $0.02899 | 0.02899 | 534 | $15.4807 | 0.0% | 剛剛 |
| 78 |  Sensorium78 |
SENSO/USD | $0.005802 | 0.005802 | 1,441.8 | $8.3653 | 0.0% | 剛剛 |
| 79 |  MobileCoin79 |
MOB/USD | $1.0001 | 1.0001 | 2.649 | $2.6493 | 0.0% | 剛剛 |
| 80 |  Callisto Network80 |
CLO/USD | $0.0000911 | 0.00009111 | 24,870 | $2.2659 | 0.0% | 剛剛 |
| 81 |  FREE Coin81 |
FREE/USD | $0.0000000929 | 0.0000000929 | 14,829,000 | $1.3776 | 0.0% | 剛剛 |
| 82 |  OccamFi82 |
OCC/USD | $0.0042 | 0.0042 | 87.259 | $0.3665 | 0.0% | 剛剛 |
| 83 |  Verge83 |
XVG/USD | $0.004463 | 0.004463 | 80 | $0.357 | 0.0% | 剛剛 |
| 84 |  阿朵幣84 |
ARDR/USD | $0.062279 | 0.062279 | 1 | $0.062279 | 0.0% | 剛剛 |
| 85 |  Numeraire85 |
NMR/USD | $6.903 | 6.903 | 0.009 | $0.062127 | 0.0% | 剛剛 |
| 86 |  XDC Network86 |
XDC/USD | $0.070906 | 0.070906 | 0.7 | $0.049634 | 0.0% | 剛剛 |
| 87 |  Golem87 |
GLM/USD | $0.2647 | 0.2647 | 0.1 | $0.026475 | 0.0% | 剛剛 |
| 88 |  量子鏈88 |
QTUM/USD | $2.0598 | 2.0598 | 0.01 | $0.020599 | 0.0% | 剛剛 |
| 89 |  TrueFi89 |
TRU/USD | $0.030424 | 0.030424 | 0.2 | $0.006085 | 0.0% | 剛剛 |
| 90 |  字節幣90 |
BCN/USD | $0.0000266 | 0.00002658 | 100 | $0.002658 | 0.0% | 剛剛 |
| 91 |  Rarible91 |
RARI/USD | $1.0801 | 1.0801 | 0.002 | $0.00216 | 0.0% | 剛剛 |
| 92 |  Kusama92 |
KSM/USD | $12.744 | 12.744 | 0.0001 | $0.001274 | 0.0% | 剛剛 |
| 93 |  Kin93 |
KIN/USD | $0.0000024 | 0.0000024 | 300 | $0.00072 | 0.0% | 剛剛 |
| 94 |  v.systems94 |
VSYS/USD | $0.000343 | 0.000343 | 1 | $0.000343 | 0.0% | 剛剛 |
| 95 |  Linear Finance95 |
LINA/USD | $0.000125 | 0.000125 | 0.2 | $0.000025 | 0.0% | 剛剛 |
| 96 |  Ampleforth Governance Token96 |
FORTH/USD | -- | -- | -- | -- | 0.0% | 剛剛 |