所有語言
24h成交額
$223,766,305
2,870.99 BTC 37.14%
鏈上資產
$10,458,743.7
134.19 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $77,970.03 | 77,970.03 | 1,265.4455 | $98,666,823.6 | 44.67% | 2 分鐘前 |
| 2 |  以太坊2 |
ETH/USD | $1,514.86 | 1,514.86 | 18,825.9832 | $28,518,766.56 | 12.91% | 2 分鐘前 |
| 3 |  Solana3 |
SOL/USD | $105.55 | 105.55 | 131,317.372 | $13,860,876.91 | 6.27% | 2 分鐘前 |
| 4 |  艾達幣4 |
ADA/USD | $0.5851 | 0.5851 | 20,468,275 | $11,977,563.76 | 5.42% | 2 分鐘前 |
| 5 |  Aave5 |
AAVE/USD | $129.51 | 129.51 | 77,076.041 | $9,982,357.01 | 4.52% | 2 分鐘前 |
| 6 |  瑞波幣6 |
XRP/USDT | $1.8894 | 1.8894 | 4,011,402.7 | $7,579,252.57 | 3.43% | 2 分鐘前 |
| 7 |  波場7 |
TRX/USD | $0.2341 | 0.2341 | 19,800,260 | $4,637,201.09 | 2.1% | 2 分鐘前 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1564 | 0.1564 | 26,687,834 | $4,174,404.24 | 1.89% | 2 分鐘前 |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.0333 | 3.0333 | 1,329,809.72 | $4,033,778.31 | 1.83% | 2 分鐘前 |
| 10 |  Chiliz10 |
CHZ/BTC | $0.000000479 | 0.0000004787 | 69,214,097 | $2,583,364.49 | 1.17% | 2 分鐘前 |
| 11 |  MANTRA11 |
OM/USD | $6.2071 | 6.2071 | 327,300.9 | $2,031,609.05 | 0.92% | 2 分鐘前 |
| 12 | 以太坊12 |
ETH/BTC | $0.019408 | 0.019408 | 975.0479 | $1,475,483.77 | 0.67% | 2 分鐘前 |
| 13 |  恆星幣13 |
XLM/USD | $0.2296 | 0.2296 | 5,719,893.9 | $1,313,545.03 | 0.59% | 2 分鐘前 |
| 14 |  比特現金14 |
BCH/USD | $277.94 | 277.94 | 4,664.6897 | $1,296,503.86 | 0.59% | 2 分鐘前 |
| 15 |  柚子15 |
EOS/USD | $0.7082 | 0.7082 | 1,728,458.16 | $1,224,128.64 | 0.55% | 2 分鐘前 |
| 16 |  NEAR Protocol16 |
NEAR/USD | $2.0459 | 2.0459 | 568,655.5 | $1,163,416.84 | 0.53% | 2 分鐘前 |
| 17 |  Avalanche17 |
AVAX/USDT | $17.006 | 17.006 | 65,827.693 | $1,119,465.75 | 0.51% | 2 分鐘前 |
| 18 |  Neo18 |
NEO/USD | $5.1882 | 5.1882 | 189,271.16 | $981,978.53 | 0.44% | 2 分鐘前 |
| 19 |  萊特幣19 |
LTC/USD | $70.6655 | 70.6655 | 13,855.874 | $979,132.26 | 0.44% | 2 分鐘前 |
| 20 |  幣安幣20 |
BNB/USD | $560.11 | 560.11 | 1,740 | $974,593.02 | 0.44% | 2 分鐘前 |
| 21 |  Ethereum Name Service21 |
ENS/USDT | $13.0027 | 13.0027 | 70,261.901 | $913,594.42 | 0.41% | 2 分鐘前 |
| 22 |  Curve22 |
CRV/USD | $0.4674 | 0.4674 | 1,870,856.3 | $874,606.61 | 0.4% | 2 分鐘前 |
| 23 |  PancakeSwap23 |
CAKE/USD | $1.728 | 1.728 | 454,205.015 | $784,866.27 | 0.36% | 2 分鐘前 |
| 24 |  Uniswap24 |
UNI/USD | $5.0332 | 5.0332 | 155,238.98 | $781,348.83 | 0.35% | 2 分鐘前 |
| 25 |  Gala25 |
GALA/USDT | $0.013251 | 0.013251 | 55,061,990.6 | $729,626.44 | 0.33% | 2 分鐘前 |
| 26 |  ChainLink26 |
LINK/USD | $11.3222 | 11.3222 | 63,546.67 | $719,490.01 | 0.33% | 2 分鐘前 |
| 27 |  Filecoin27 |
FIL/USD | $2.3283 | 2.3283 | 292,799.114 | $681,724.18 | 0.31% | 2 分鐘前 |
| 28 | Chiliz28 |
CHZ/USD | $0.03737 | 0.03737 | 16,608,232 | $620,649.63 | 0.28% | 2 分鐘前 |
| 29 |  阿童木29 |
ATOM/USD | $4.2507 | 4.2507 | 139,178.55 | $591,611.83 | 0.27% | 2 分鐘前 |
| 30 |  THORChain30 |
RUNE/USD | $1.0478 | 1.0478 | 547,245.69 | $573,436.87 | 0.26% | 2 分鐘前 |
| 31 |  比特幣SV31 |
BSV/USD | $26.5669 | 26.5669 | 21,062.138 | $559,555.71 | 0.25% | 2 分鐘前 |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.0000111 | 0.00001112 | 49,793,648,000 | $553,705.37 | 0.25% | 2 分鐘前 |
| 33 |  唯鏈33 |
VET/BTC | $0.000000263 | 0.0000002633 | 26,320,110 | $540,338.93 | 0.24% | 2 分鐘前 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.633 | 4.633 | 114,462.4871 | $530,304.7 | 0.24% | 2 分鐘前 |
| 35 | 艾達幣35 |
ADA/ETH | $0.000386 | 0.000386 | 823,019 | $481,249.44 | 0.22% | 2 分鐘前 |
| 36 |  Theta36 |
THETA/USD | $0.7204 | 0.7204 | 642,017.8 | $462,524.39 | 0.21% | 2 分鐘前 |
| 37 |  Arweave37 |
AR/USD | $5.0116 | 5.0116 | 87,761.688 | $439,826.48 | 0.2% | 2 分鐘前 |
| 38 |  壽司38 |
SUSHI/USD | $0.5046 | 0.5046 | 864,902.6 | $436,436.77 | 0.2% | 2 分鐘前 |
| 39 |  yearn.finance39 |
YFI/USD | $4,496.8 | 4,496.8 | 92.257119 | $414,861.81 | 0.19% | 2 分鐘前 |
| 40 |  埃歐塔40 |
IOTA/USD | $0.1496 | 0.1496 | 2,756,735.3 | $412,493.06 | 0.19% | 2 分鐘前 |
| 41 |  HitBTC Token41 |
HIT/ETH | $0.000115 | 0.000115 | 2,359,827.4 | $411,103.48 | 0.19% | 2 分鐘前 |
| 42 | 唯鏈42 |
VET/USDT | $0.02047 | 0.02047 | 19,331,260 | $395,710.89 | 0.18% | 2 分鐘前 |
| 43 |  大零幣43 |
ZEC/USD | $35 | 35 | 10,994.024 | $384,790.84 | 0.17% | 2 分鐘前 |
| 44 |  Maker44 |
MKR/USD | $1,245.78 | 1,245.78 | 307.936 | $383,622.05 | 0.17% | 2 分鐘前 |
| 45 |  Mask Network45 |
MASK/USD | $0.9953 | 0.9953 | 362,422.82 | $360,730.31 | 0.16% | 2 分鐘前 |
| 46 | 幣安幣46 |
BNB/ETH | $0.3698 | 0.3698 | 621.65 | $348,301.38 | 0.16% | 2 分鐘前 |
| 47 | HitBTC Token47 |
HIT/BTC | $0.00000224 | 0.00000224 | 1,923,084.2 | $335,872.17 | 0.15% | 2 分鐘前 |
| 48 |  1inch Token48 |
1INCH/USD | $0.1608 | 0.1608 | 2,021,180.1 | $325,149.26 | 0.15% | 2 分鐘前 |
| 49 |  Axie Infinity49 |
AXS/USD | $2.3 | 2.3 | 134,021.88 | $308,258.37 | 0.14% | 2 分鐘前 |
| 50 |  Coin9850 |
C98/USDT | $0.04994 | 0.04994 | 6,162,028.4 | $307,731.7 | 0.14% | 2 分鐘前 |
| 51 |  Mina Protocol51 |
MINA/USD | $0.1991 | 0.1991 | 1,537,648.231 | $306,145.76 | 0.14% | 2 分鐘前 |
| 52 |  Storj52 |
STORJ/USD | $0.238 | 0.238 | 1,233,771.6 | $293,736.34 | 0.13% | 2 分鐘前 |
| 53 |  Algorand53 |
ALGO/USD | $0.1661 | 0.1661 | 1,722,186 | $286,092.98 | 0.13% | 2 分鐘前 |
| 54 |  Compound54 |
COMP/USD | $38.261 | 38.261 | 7,210.6384 | $275,886.24 | 0.12% | 2 分鐘前 |
| 55 | Solana55 |
SOL/BTC | $0.001355 | 0.001355 | 2,597.149 | $274,387.21 | 0.12% | 2 分鐘前 |
| 56 |  The Sandbox56 |
SAND/USD | $0.2373 | 0.2373 | 1,056,459.8 | $250,744.39 | 0.11% | 2 分鐘前 |
| 57 |  MultiversX57 |
EGLD/USD | $13.115 | 13.115 | 18,074.8359 | $237,051.47 | 0.11% | 2 分鐘前 |
| 58 |  Harmony58 |
ONE/USD | $0.009463 | 0.009463 | 24,112,370 | $228,175.36 | 0.1% | 2 分鐘前 |
| 59 |  dYdX59 |
DYDX/USDT | $0.5261 | 0.5261 | 420,896.949 | $221,433.88 | 0.1% | 2 分鐘前 |
| 60 |  Tezos60 |
XTZ/USD | $0.5891 | 0.5891 | 372,701.4 | $219,588.58 | 0.1% | 2 分鐘前 |
| 61 |  My Neighbor Alice61 |
ALICE/USD | $0.3621 | 0.3621 | 540,503.682 | $195,716.38 | 0.09% | 2 分鐘前 |
| 62 |  達世幣62 |
DASH/USD | $19.6819 | 19.6819 | 9,607.198 | $189,087.91 | 0.09% | 2 分鐘前 |
| 63 |  極特幣63 |
DGB/USD | $0.009712 | 0.009712 | 18,087,339 | $175,664.24 | 0.08% | 2 分鐘前 |
| 64 |  阿帕奇64 |
ARPA/USD | $0.020011 | 0.020011 | 8,534,820 | $170,790.28 | 0.08% | 2 分鐘前 |
| 65 |  麵包65 |
BAKE/USD | $0.1086 | 0.1086 | 1,369,393.09 | $148,798.25 | 0.07% | 2 分鐘前 |
| 66 |  Zilliqa66 |
ZIL/USD | $0.009937 | 0.009937 | 13,991,766 | $139,036.18 | 0.06% | 2 分鐘前 |
| 67 |  Ankr67 |
ANKR/USD | $0.015043 | 0.015043 | 9,238,693 | $138,977.66 | 0.06% | 2 分鐘前 |
| 68 |  光環鏈68 |
HO/TUSD | $0.000899 | 0.000899 | 151,802,300 | $136,170.03 | 0.06% | 2 分鐘前 |
| 69 |  Yield Guild Games69 |
YGG/USDT | $0.1494 | 0.1494 | 886,226.98 | $132,428.9 | 0.06% | 2 分鐘前 |
| 70 |  門羅幣70 |
XMR/USD | $201.24 | 201.24 | 653.108 | $131,431.45 | 0.06% | 2 分鐘前 |
| 71 | Avalanche71 |
AVAX/BTC | $0.000218 | 0.000218 | 7,717.749 | $131,182.18 | 0.06% | 2 分鐘前 |
| 72 |  Decentraland72 |
MANA/USD | $0.2107 | 0.2107 | 563,089 | $118,696.35 | 0.05% | 2 分鐘前 |
| 73 | 比特幣73 |
BTC/DAI | $77,870.3 | 77,870.3 | 1.23291 | $96,026.27 | 0.04% | 2 分鐘前 |
| 74 |  Origin Token74 |
OGN/USD | $0.04899 | 0.04899 | 1,825,511.2 | $89,431.79 | 0.04% | 2 分鐘前 |
| 75 |  WINkLink75 |
WIN/USD | $0.000044 | 0.00004404 | 1,893,069,900 | $83,370.8 | 0.04% | 2 分鐘前 |
| 76 | Algorand76 |
ALGO/BTC | $0.00000212 | 0.00000212 | 479,315 | $79,229.07 | 0.04% | 2 分鐘前 |
| 77 | 萊特幣77 |
LTC/BTC | $0.000905 | 0.000905 | 1,040.88 | $73,447.49 | 0.03% | 2 分鐘前 |
| 78 | MANTRA78 |
OM/BTC | $0.0000792 | 0.00007923 | 11,718.1 | $72,389.33 | 0.03% | 2 分鐘前 |
| 79 |  DODO Token79 |
DODO/USD | $0.04771 | 0.04771 | 1,411,831.53 | $67,358.48 | 0.03% | 2 分鐘前 |
| 80 |  Theta Fuel80 |
TFUEL/USD | $0.030616 | 0.030616 | 2,164,390.8 | $66,264.99 | 0.03% | 2 分鐘前 |
| 81 | ChainLink81 |
LINK/ETH | $0.007454 | 0.007454 | 5,728.71 | $64,687.34 | 0.03% | 2 分鐘前 |
| 82 |  Kyber Network82 |
KNC/USD | $0.2808 | 0.2808 | 229,512.9 | $64,457.55 | 0.03% | 2 分鐘前 |
| 83 | Hedera Hashgraph83 |
HBAR/BTC | $0.000002 | 0.000002 | 351,192 | $54,764.9 | 0.02% | 2 分鐘前 |
| 84 | 壽司84 |
SUSHI/BTC | $0.00000647 | 0.00000647 | 107,074.6 | $54,015.51 | 0.02% | 2 分鐘前 |
| 85 |  波卡幣85 |
DOT/ETH | $0.002351 | 0.002351 | 14,913.84 | $53,114.75 | 0.02% | 2 分鐘前 |
| 86 | NEAR Protocol86 |
NEAR/BTC | $0.0000263 | 0.00002633 | 25,274.5 | $51,887.31 | 0.02% | 2 分鐘前 |
| 87 | 比特幣87 |
BTC/TUSD | $78,161.82 | 78,161.82 | 0.59347 | $46,284.64 | 0.02% | 2 分鐘前 |
| 88 | 以太坊88 |
ETH/TUSD | $1,517.13 | 1,517.13 | 28.3454 | $42,909.11 | 0.02% | 2 分鐘前 |
| 89 | 以太坊89 |
ETH/DAI | $1,514.93 | 1,514.93 | 28.1825 | $42,703.31 | 0.02% | 2 分鐘前 |
| 90 | 柚子90 |
EOS/BTC | $0.00000906 | 0.00000906 | 58,125.06 | $41,060.03 | 0.02% | 2 分鐘前 |
| 91 | Maker91 |
MKR/BTC | $0.01594 | 0.01594 | 30.7271 | $38,188.94 | 0.02% | 2 分鐘前 |
| 92 |  WAX Token92 |
WAXP/USD | $0.01866 | 0.01866 | 1,921,636 | $35,857.73 | 0.02% | 2 分鐘前 |
| 93 | 幣安幣93 |
BNB/BTC | $0.007182 | 0.007182 | 63.81 | $35,732.37 | 0.02% | 2 分鐘前 |
| 94 | MultiversX94 |
EGLD/BTC | $0.000168 | 0.000168 | 2,573.4071 | $33,708.97 | 0.02% | 2 分鐘前 |
| 95 |  Wrapped Bitcoin95 |
WBTC/USD | $78,108.6 | 78,108.6 | 0.337409 | $26,354.54 | 0.01% | 2 分鐘前 |
| 96 |  Synthetix96 |
SNX/USD | $0.595 | 0.595 | 36,206.73 | $21,543 | 0.01% | 2 分鐘前 |
| 97 | Wrapped Bitcoin97 |
WBTC/ETH | $51.3564 | 51.3564 | 0.27063 | $21,054.43 | 0.01% | 2 分鐘前 |
| 98 | 瑞波幣98 |
XRP/BTC | $0.0000241 | 0.00002412 | 9,632 | $18,114.3 | 0.01% | 2 分鐘前 |
| 99 | Uniswap99 |
UNI/BTC | $0.0000649 | 0.00006485 | 3,533.6 | $17,867.14 | 0.01% | 2 分鐘前 |
| 100 | 波場100 |
TRX/BTC | $0.000003 | 0.000003 | 70,980 | $16,602.94 | 0.01% | 2 分鐘前 |