所有語言
24h成交額
$153,053,453
1,609.02 BTC 2.59%
鏈上資產
$12,501,382.95
131.42 BTC
上個月訪問量
114,397
Alexa排名
#--
Twitter粉絲數
271,309
Cybersecurity
4.08
HitBTC的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USD | $95,141.89 | 95,141.89 | 577.26925 | $54,922,487.48 | 35.84% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $1,819.34 | 1,819.34 | 14,828.13 | $26,977,484.17 | 17.62% | 剛剛 |
| 3 |  艾達幣3 |
ADA/USD | $0.7093 | 0.7093 | 14,306,645 | $10,148,032.35 | 6.63% | 剛剛 |
| 4 |  Solana4 |
SOL/USD | $148.7 | 148.7 | 62,157.714 | $9,243,063.41 | 6.04% | 剛剛 |
| 5 |  Aave5 |
AAVE/USD | $168.67 | 168.67 | 36,908.631 | $6,225,670.37 | 4.07% | 剛剛 |
| 6 |  Chiliz6 |
CHZ/BTC | $0.000000441 | 0.0000004411 | 124,181,411 | $5,211,532.16 | 3.4% | 剛剛 |
| 7 |  波場7 |
TRX/USD | $0.2457 | 0.2457 | 19,310,390 | $4,744,755.93 | 3.1% | 剛剛 |
| 8 |  瑞波幣8 |
XRP/USDT | $2.2929 | 2.2929 | 1,837,167.4 | $4,212,558.71 | 2.75% | 剛剛 |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.2335 | 3.2335 | 612,022.29 | $1,978,992.44 | 1.29% | 剛剛 |
| 10 |  比特現金10 |
BCH/USD | $373.68 | 373.68 | 4,457.0707 | $1,665,527.09 | 1.09% | 剛剛 |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.1885 | 0.1885 | 8,649,108 | $1,630,945 | 1.07% | 剛剛 |
| 12 |  Uniswap12 |
UNI/USD | $5.3801 | 5.3801 | 228,475.9 | $1,229,232.33 | 0.8% | 剛剛 |
| 13 |  NEAR Protocol13 |
NEAR/USD | $2.5561 | 2.5561 | 465,197.1 | $1,189,121.01 | 0.78% | 剛剛 |
| 14 | 以太坊14 |
ETH/BTC | $0.019124 | 0.019124 | 535.7479 | $974,789.82 | 0.64% | 剛剛 |
| 15 |  Ethereum Name Service15 |
ENS/USDT | $18.5637 | 18.5637 | 52,297.837 | $970,841.36 | 0.63% | 剛剛 |
| 16 |  恆星幣16 |
XLM/USD | $0.2805 | 0.2805 | 3,434,515 | $963,501.67 | 0.63% | 剛剛 |
| 17 |  Avalanche17 |
AVAX/USDT | $22.1532 | 22.1532 | 37,112.166 | $822,153.24 | 0.54% | 剛剛 |
| 18 |  ChainLink18 |
LINK/USD | $14.8598 | 14.8598 | 51,203.81 | $760,879.4 | 0.5% | 剛剛 |
| 19 |  HitBTC Token19 |
HIT/ETH | $0.000106 | 0.000106 | 3,689,425.8 | $711,507.87 | 0.46% | 剛剛 |
| 20 |  Curve20 |
CRV/USD | $0.6662 | 0.6662 | 1,063,808.7 | $708,814.67 | 0.46% | 剛剛 |
| 21 |  萊特幣21 |
LTC/USD | $86.5473 | 86.5473 | 7,186.493 | $621,971.57 | 0.41% | 剛剛 |
| 22 |  Gala22 |
GALA/USDT | $0.017196 | 0.017196 | 35,612,495 | $612,392.46 | 0.4% | 剛剛 |
| 23 |  柚子23 |
EOS/USD | $0.6999 | 0.6999 | 859,839.44 | $601,818.82 | 0.39% | 剛剛 |
| 24 |  Shiba Inu24 |
SHIB/USD | $0.0000137 | 0.00001367 | 43,000,450,000 | $587,816.15 | 0.38% | 剛剛 |
| 25 |  Theta25 |
THETA/USD | $0.7726 | 0.7726 | 755,136.9 | $583,444.44 | 0.38% | 剛剛 |
| 26 |  THORChain26 |
RUNE/USD | $1.3837 | 1.3837 | 414,056.57 | $572,950.78 | 0.37% | 剛剛 |
| 27 |  幣安幣27 |
BNB/USD | $601.51 | 601.51 | 948.67 | $570,641.36 | 0.37% | 剛剛 |
| 28 |  比特幣SV28 |
BSV/USD | $39.5145 | 39.5145 | 14,121.418 | $558,000.77 | 0.36% | 剛剛 |
| 29 |  Filecoin29 |
FIL/USD | $2.7781 | 2.7781 | 199,772.201 | $554,987.15 | 0.36% | 剛剛 |
| 30 |  PancakeSwap30 |
CAKE/USD | $2.0609 | 2.0609 | 259,318.586 | $534,429.67 | 0.35% | 剛剛 |
| 31 |  Harmony31 |
ONE/USD | $0.01384 | 0.01384 | 36,089,580 | $499,479.79 | 0.33% | 剛剛 |
| 32 |  yearn.finance32 |
YFI/USD | $5,844.9 | 5,844.9 | 81.826424 | $478,267.27 | 0.31% | 剛剛 |
| 33 | Chiliz33 |
CHZ/USD | $0.041927 | 0.041927 | 10,781,748 | $452,046.35 | 0.3% | 剛剛 |
| 34 |  Arweave34 |
AR/USD | $7.0442 | 7.0442 | 62,276.821 | $438,690.38 | 0.29% | 剛剛 |
| 35 |  Algorand35 |
ALGO/USD | $0.2329 | 0.2329 | 1,862,688.3 | $434,002.65 | 0.28% | 剛剛 |
| 36 | Solana36 |
SOL/BTC | $0.001564 | 0.001564 | 2,838.684 | $422,401.62 | 0.28% | 剛剛 |
| 37 |  Internet Computer(Dfinity)37 |
ICP/USD | $4.964 | 4.964 | 82,987.4099 | $411,949.5 | 0.27% | 剛剛 |
| 38 |  埃歐塔38 |
IOTA/USD | $0.2104 | 0.2104 | 1,912,702.6 | $402,503.4 | 0.26% | 剛剛 |
| 39 |  Maker39 |
MKR/USD | $1,543.22 | 1,543.22 | 260.4756 | $401,973.24 | 0.26% | 剛剛 |
| 40 |  1inch Token40 |
1INCH/USD | $0.2073 | 0.2073 | 1,877,361.6 | $389,250.28 | 0.25% | 剛剛 |
| 41 |  壽司41 |
SUSHI/USD | $0.6769 | 0.6769 | 552,541.8 | $374,047.04 | 0.24% | 剛剛 |
| 42 |  Neo42 |
NEO/USD | $6.2073 | 6.2073 | 57,994.97 | $359,992.76 | 0.24% | 剛剛 |
| 43 |  唯鏈43 |
VET/USDT | $0.027574 | 0.027574 | 12,142,450 | $334,815.92 | 0.22% | 剛剛 |
| 44 |  阿童木44 |
ATOM/USD | $4.4768 | 4.4768 | 66,088.56 | $295,871.21 | 0.19% | 剛剛 |
| 45 |  The Sandbox45 |
SAND/USD | $0.3019 | 0.3019 | 879,281.3 | $265,484.04 | 0.17% | 剛剛 |
| 46 |  MultiversX46 |
EGLD/USD | $17.129 | 17.129 | 14,254.3807 | $244,163.29 | 0.16% | 剛剛 |
| 47 |  Tezos47 |
XTZ/USD | $0.5638 | 0.5638 | 427,820 | $241,229.3 | 0.16% | 剛剛 |
| 48 | HitBTC Token48 |
HIT/BTC | $0.00000203 | 0.00000203 | 1,170,615.5 | $226,090.38 | 0.15% | 剛剛 |
| 49 | 艾達幣49 |
ADA/ETH | $0.00039 | 0.00039 | 311,280 | $220,867.03 | 0.14% | 剛剛 |
| 50 |  Mina Protocol50 |
MINA/USD | $0.2444 | 0.2444 | 857,357.949 | $209,538.28 | 0.14% | 剛剛 |
| 51 |  My Neighbor Alice51 |
ALICE/USD | $0.4833 | 0.4833 | 405,677.947 | $196,064.15 | 0.13% | 剛剛 |
| 52 | 唯鏈52 |
VET/BTC | $0.00000029 | 0.0000002896 | 7,077,280 | $195,000.94 | 0.13% | 剛剛 |
| 53 |  Compound53 |
COMP/USD | $41.953 | 41.953 | 4,434.9479 | $186,059.37 | 0.12% | 剛剛 |
| 54 |  達世幣54 |
DASH/USD | $23.4381 | 23.4381 | 7,791.982 | $182,629.25 | 0.12% | 剛剛 |
| 55 |  Decentraland55 |
MANA/USD | $0.3172 | 0.3172 | 563,830 | $178,847.44 | 0.12% | 剛剛 |
| 56 |  Storj56 |
STORJ/USD | $0.3142 | 0.3142 | 566,952.6 | $178,144.44 | 0.12% | 剛剛 |
| 57 |  Axie Infinity57 |
AXS/USD | $2.5707 | 2.5707 | 68,484.66 | $176,055.57 | 0.11% | 剛剛 |
| 58 |  Zilliqa58 |
ZIL/USD | $0.012998 | 0.012998 | 13,403,088 | $174,213.34 | 0.11% | 剛剛 |
| 59 |  大零幣59 |
ZEC/USD | $35.1835 | 35.1835 | 4,684.863 | $164,829.88 | 0.11% | 剛剛 |
| 60 |  阿帕奇60 |
ARPA/USD | $0.026109 | 0.026109 | 5,737,250 | $149,793.86 | 0.1% | 剛剛 |
| 61 |  門羅幣61 |
XMR/USD | $268.31 | 268.31 | 535.642 | $143,719.77 | 0.09% | 剛剛 |
| 62 |  Yield Guild Games62 |
YGG/USDT | $0.2075 | 0.2075 | 691,272.47 | $143,487.43 | 0.09% | 剛剛 |
| 63 |  Mask Network63 |
MASK/USD | $1.192 | 1.192 | 119,311.58 | $142,225.37 | 0.09% | 剛剛 |
| 64 |  Wrapped Bitcoin64 |
WBTC/ETH | $52.2653 | 52.2653 | 1.43108 | $136,079.41 | 0.09% | 剛剛 |
| 65 |  Coin9865 |
C98/USDT | $0.06222 | 0.06222 | 2,145,850.09 | $133,514.79 | 0.09% | 剛剛 |
| 66 | 幣安幣66 |
BNB/ETH | $0.3307 | 0.3307 | 212.39 | $127,805.33 | 0.08% | 剛剛 |
| 67 |  dYdX67 |
DYDX/USDT | $0.6587 | 0.6587 | 190,312.412 | $125,358.79 | 0.08% | 剛剛 |
| 68 |  Ankr68 |
ANKR/USD | $0.020172 | 0.020172 | 6,016,155 | $121,357.88 | 0.08% | 剛剛 |
| 69 |  麵包69 |
BAKE/USD | $0.1323 | 0.1323 | 887,518.16 | $117,463.03 | 0.08% | 剛剛 |
| 70 |  DODO Token70 |
DODO/USD | $0.04874 | 0.04874 | 2,344,547.61 | $114,273.25 | 0.07% | 剛剛 |
| 71 |  光環鏈71 |
HO/TUSD | $0.001064 | 0.001064 | 100,087,800 | $106,259.13 | 0.07% | 剛剛 |
| 72 |  WAX Token72 |
WAXP/USD | $0.024676 | 0.024676 | 3,598,898 | $88,806.41 | 0.06% | 剛剛 |
| 73 |  Origin Token73 |
OGN/USD | $0.06071 | 0.06071 | 1,335,166.7 | $81,057.97 | 0.05% | 剛剛 |
| 74 |  Theta Fuel74 |
TFUEL/USD | $0.038904 | 0.038904 | 2,065,539.4 | $80,357.74 | 0.05% | 剛剛 |
| 75 | 萊特幣75 |
LTC/BTC | $0.000909 | 0.000909 | 878.904 | $76,011.11 | 0.05% | 剛剛 |
| 76 |  極特幣76 |
DGB/USD | $0.009697 | 0.009697 | 7,619,304 | $73,884.39 | 0.05% | 剛剛 |
| 77 |  Kyber Network77 |
KNC/USD | $0.3719 | 0.3719 | 179,472.6 | $66,759.5 | 0.04% | 剛剛 |
| 78 | 比特幣78 |
BTC/DAI | $95,132.19 | 95,132.19 | 0.65379 | $62,190.25 | 0.04% | 剛剛 |
| 79 |  WINkLink79 |
WIN/USD | $0.0000542 | 0.00005421 | 1,058,942,700 | $57,405.28 | 0.04% | 剛剛 |
| 80 | Avalanche80 |
AVAX/BTC | $0.000232 | 0.000232 | 2,385.021 | $52,644.37 | 0.03% | 剛剛 |
| 81 | Maker81 |
MKR/BTC | $0.01621 | 0.01621 | 32.5974 | $50,273.34 | 0.03% | 剛剛 |
| 82 | Algorand82 |
ALGO/BTC | $0.00000245 | 0.00000245 | 211,977.6 | $49,411.48 | 0.03% | 剛剛 |
| 83 | 柚子83 |
EOS/BTC | $0.00000736 | 0.00000736 | 68,084.27 | $47,675.62 | 0.03% | 剛剛 |
| 84 | 波場84 |
TRX/BTC | $0.00000258 | 0.00000258 | 191,226 | $46,939.5 | 0.03% | 剛剛 |
| 85 | MultiversX85 |
EGLD/BTC | $0.00018 | 0.00018 | 2,531.5382 | $43,353.96 | 0.03% | 剛剛 |
| 86 | 比特現金86 |
BCH/BTC | $0.003927 | 0.003927 | 98.2495 | $36,708.19 | 0.02% | 剛剛 |
| 87 |  波卡幣87 |
DOT/ETH | $0.002339 | 0.002339 | 7,870.79 | $33,493.74 | 0.02% | 剛剛 |
| 88 | 幣安幣88 |
BNB/BTC | $0.006324 | 0.006324 | 54.98 | $33,080.22 | 0.02% | 剛剛 |
| 89 | 壽司89 |
SUSHI/BTC | $0.00000714 | 0.00000714 | 46,431.5 | $31,541.53 | 0.02% | 剛剛 |
| 90 | NEAR Protocol90 |
NEAR/BTC | $0.0000269 | 0.00002689 | 10,030.1 | $25,660.66 | 0.02% | 剛剛 |
| 91 | 以太坊91 |
ETH/DAI | $1,819.53 | 1,819.53 | 11.4654 | $20,859.61 | 0.01% | 剛剛 |
| 92 | Hedera Hashgraph92 |
HBAR/BTC | $0.00000198 | 0.00000198 | 110,545 | $20,824.57 | 0.01% | 剛剛 |
| 93 | Uniswap93 |
UNI/BTC | $0.0000565 | 0.00005648 | 3,738.52 | $20,089.36 | 0.01% | 剛剛 |
| 94 | 埃歐塔94 |
IOTA/BTC | $0.00000221 | 0.00000221 | 92,039.9 | $19,352.64 | 0.01% | 剛剛 |
| 95 | 以太坊95 |
ETH/TUSD | $1,820.92 | 1,820.92 | 9.5818 | $17,409.34 | 0.01% | 剛剛 |
| 96 | ChainLink96 |
LINK/ETH | $0.00818 | 0.00818 | 1,154.19 | $17,176.94 | 0.01% | 剛剛 |
| 97 |  科莫多幣97 |
KMD/USD | $0.1496 | 0.1496 | 113,523 | $16,994.28 | 0.01% | 剛剛 |
| 98 |  Synthetix98 |
SNX/USD | $0.7198 | 0.7198 | 22,501.79 | $16,197.69 | 0.01% | 剛剛 |
| 99 | 比特幣99 |
BTC/TUSD | $95,298 | 95,298 | 0.13046 | $12,405.23 | 0.01% | 剛剛 |
| 100 | Internet Computer(Dfinity)100 |
ICP/BTC | $0.0000521 | 0.0000521 | 2,367.2759 | $11,734.33 | 0.01% | 剛剛 |