Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Binance
Binance sẽ cập nhật tỷ lệ thế chấp của nhiều tài sản trong Ký quỹ với danh mục đầu tư (01/11/2024)
11/01
Binance
Thông tin mới về các mức ký quỹ và đòn bẩy cho nhiều Hợp đồng vĩnh cửu USDⓈ-M (31/10/2024)
11/01
Huobi
Tăng Cường Thu nhập của Bạn với Cho vay Tiền kỹ thuật số Lãi suất Thấp khi Cuộc bầu cử Tổng thống Mỹ Sắp Diễn ra!
11/01
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.060238 |
9.75% | 10.49% | $60,238,000 |
$168,777 2,801,836.05 LVLY |
1,000,000,000 LVLY |
|||
802 |
$0.2091 |
19.77% | 28.24% | $59,565,000 |
$73,753,168 352,717,207.08 PUMP |
285,000,000 PUMP |
|||
803 |
$0.2476 |
3.51% | 10.55% | $58,644,250 |
$13,622,551 55,018,380.45 ZETA |
236,468,750 ZETA |
|||
804 |
$0.061868 |
10.73% | 6.28% | $58,580,775 |
$22,900,395 370,149,269.41 ACT |
948,246,552 ACT |
|||
805 |
$0.000172 |
15.54% | 21.39% | $57,833,622 |
$523,916 3,046,023,255.81 APU |
337,892,157,698.94 APU |
|||
806 |
$0.2559 |
6.62% | 0.55% | $57,318,478 |
$94,951,259 371,048,296.21 PROMPT |
223,900,304 PROMPT |
|||
807 |
$0.030504 |
5.93% | 12.59% | $57,182,570 |
$8,378,771 274,677,779.96 Avail |
1,867,917,891 Avail |
|||
808 |
$0.056413 |
61.49% | 53.17% | $56,672,000 |
$10,049,114 178,134,720.72 ARC |
1,000,000,000 ARC |
|||
809 |
$0.002195 |
0.05% | 2.86% | $56,597,789 |
$1,051,312 478,957,630.98 FMC |
25,784,869,814 FMC |
|||
810 |
$0.055405 |
6.46% | 8.89% | $55,411,000 |
$6,126,862 110,583,196.46 FLOCK |
1,000,000,000 FLOCK |
|||
811 |
$0.054948 |
6.15% | 9.9% | $54,948,000 |
$177,168 3,224,284.78 RFRM |
1,000,000,000 RFRM |
|||
812 |
$0.8058 |
0.2% | 0.14% | $54,753,285 |
$104,396 129,555.72 BDCA |
67,890,000 BDCA |
|||
813 |
$0.003936 |
5.58% | 7.57% | $54,509,462 |
$2,847,717 723,505,335.37 XPR |
13,852,467,992 XPR |
|||
814 |
$0.6525 |
9.46% | 10.52% | $54,451,690 |
$17,997,870 27,582,942.53 TAIKO |
83,310,419 TAIKO |
|||
815 |
$0.9978 |
0.03% | 0.17% | $54,044,397 |
$12.95 12.9786 VAI |
54,163,557 VAI |
|||
816 |
$6.0405 |
5.14% | 0.18% | $53,913,141 |
$3,165,149 523,987.91 DESO |
8,884,536 DESO |
|||
817 |
$0.1191 |
29.65% | 45.05% | $53,898,992 |
$0.3153 2.6474 MAID |
452,552,412 MAID |
|||
818 |
$0.054032 |
15.74% | 47.14% | $53,783,949 |
$9,913,340 183,471,646.43 BAN |
999,961,859 BAN |
|||
819 |
$4.2496 |
26.75% | 34.28% | $53,796,206 |
$206,626 48,622.46 ANON |
12,659,718 ANON |
|||
820 |
$0.005373 |
2.95% | 5.43% | $53,780,000 |
$9,700,928 1,805,495,626.28 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
821 |
$0.01337 |
2.14% | 3.39% | $53,480,000 |
$347,248 25,972,176.51 ADN |
4,000,000,000 ADN |
|||
822 |
$103.02 |
2.29% | 4.01% | $53,150,395 |
$683.3 6.6327 XIN |
515,873 XIN |
|||
823 |
$0.000201 |
4.39% | 2.0% | $53,095,860 |
$1,694,692 8,431,303,482.59 OMI |
264,382,112,394 OMI |
|||
824 |
$0.1346 |
4.91% | 6.66% | $52,830,478 |
$4,991,080 37,080,832.1 PEAQ |
392,791,655 PEAQ |
|||
825 |
$0.00000229 |
11.17% | 8.57% | $52,865,827 |
$86,308 37,689,082,969.43 VVS |
23,085,513,931,148 VVS |
|||
826 |
$0.2779 |
10.2% | 30.81% | $52,554,000 |
$11,393,180 40,997,409.14 SCR |
190,000,000 SCR |
|||
827 |
$0.5225 |
8.97% | 25.17% | $52,370,000 |
$2,111,374 4,040,907.18 SEND |
100,000,000 SEND |
|||
828 |
$0.052227 |
6.21% | 9.43% | $52,236,000 |
$30,710,857 588,026,442.26 SUNDOG |
1,000,000,000 SUNDOG |
|||
829 |
$0.052983 |
116.05% | 169.04% | $51,782,641 |
$49,062,430 926,003,246.32 ZEREBRO |
978,803,881 ZEREBRO |
|||
830 |
$0.0000746 |
9.46% | 15.18% | $51,474,000 |
$7,908,436 106,039,635,290.96 X |
690,000,000,000 X |
|||
831 |
$0.00884 |
5.7% | 9.17% | $51,160,182 |
$230,158 26,035,972.85 SHX |
5,793,905,044 SHX |
|||
832 |
$0.3222 |
3.2% | 5.02% | $51,069,745 |
$16,345,373 50,730,518.31 CARV |
158,404,916 CARV |
|||
833 |
$0.0000506 |
3.25% | 3.81% | $50,580,000 |
$3,321,472 65,667,694,741 VON |
1,000,000,000,000 VON |
|||
834 |
$0.050135 |
28.56% | 35.37% | $50,098,000 |
$9,125,691 182,022,359.63 SKI |
1,000,000,000 SKI |
|||
835 |
$2.8694 |
14.26% | 16.77% | $49,854,304 |
$8,501,225 2,962,718.69 PRIME |
17,353,907 PRIME |
|||
836 |
$0.6744 |
15.05% | 20.23% | $49,798,010 |
$9,541,139 14,147,596.38 PRO |
73,851,416 PRO |
|||
837 |
$0.0000552 |
34.76% | 40.18% | $48,923,152 |
$2,972,050 53,812,239,724.79 M87 |
884,846,293,944 M87 |
|||
838 |
$0.9702 |
3.27% | 32.25% | $48,850,000 |
$75,397 77,712.84 WELF |
50,000,000 WELF |
|||
839 |
$0.065214 |
10.67% | 44.33% | $48,338,791 |
$8,732,880 133,911,123.38 SIREN |
740,495,269 SIREN |
|||
840 |
$0.049211 |
36.17% | 41.71% | $47,964,184 |
$8,316,192 168,990,510.25 FWOG |
975,635,328 FWOG |
|||
841 |
$0.8328 |
9.13% | 6.92% | $47,891,750 |
$540,063 648,490.63 RAIL |
57,500,000 RAIL |
|||
842 |
$0.002372 |
0.34% | 3.17% | $47,460,000 |
$1,655,082 697,758,010.12 BDG |
20,000,000,000 BDG |
|||
843 |
$0.2819 |
6.65% | 6.89% | $47,268,500 |
$6,517,029 23,118,229.87 ZEUS |
167,500,000 ZEUS |
|||
844 |
$0.1412 |
4.29% | 10.32% | $47,082,626 |
$46,965,396 332,616,118.98 USUAL |
333,682,682 USUAL |
|||
845 |
$0.2671 |
8.78% | 0.0% | $46,866,000 |
$173,031,774 647,816,450.77 HYPER |
175,200,000 HYPER |
|||
846 |
$1.1358 |
1.15% | 0.11% | $46,883,208 |
$9,824,842 8,650,151.44 EURI |
41,219,630.55 EURI |
|||
847 |
$13.3361 |
7.92% | 21.59% | $46,878,220 |
$2,965,115 222,337.49 AO |
3,515,928 AO |
|||
848 |
$0.7965 |
4.41% | 3.25% | $46,752,417 |
$186,608 234,285 ERG |
58,638,426 ERG |
|||
849 |
$0.01552 |
3.67% | 22.12% | $46,560,000 |
$34,056 2,194,329.9 NTX |
3,000,000,000 NTX |
|||
850 |
$2.213 |
1.47% | 0.27% | $46,634,521 |
$156.85 70.8766 PLT |
21,072,987.4325 PLT |
|||
851 |
$0.1779 |
4.34% | 15.82% | $46,557,145 |
$10,598,112 59,573,423.27 WMTX |
261,704,021 WMTX |
|||
852 |
$0.025637 |
1.67% | 6.06% | $46,238,400 |
$235,751 9,195,732.73 WIZZ |
1,800,000,000 WIZZ |
|||
853 |
$0.010992 |
22.12% | 30.54% | $46,213,355 |
$213,854 19,455,422.13 VADER |
4,210,016,842 VADER |
|||
854 |
$0.046051 |
45.42% | 65.82% | $45,992,522 |
$21,660,497 470,358,884.71 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
855 |
$0.4151 |
9.64% | 14.0% | $45,661,000 |
$913,923 2,201,693.57 HSK |
110,000,000 HSK |
|||
856 |
$0.00455 |
2.45% | 3.85% | $45,448,702 |
$364,375 80,082,417.58 SGB |
9,988,725,826 SGB |
|||
857 |
$52.1109 |
15.66% | 48.95% | $45,399,743 |
$7,287,139 139,839.05 CLANKER |
871,000 CLANKER |
|||
858 |
$0.045151 |
2.06% | 1.26% | $45,150,000 |
$680,973 15,082,124.43 ACP |
1,000,000,000 ACP |
|||
859 |
$5.4555 |
2.34% | 0.0% | $44,945,323 |
$249,695 45,769.41 PUNDIAI |
8,234,157 PUNDIAI |
|||
860 |
$1.1158 |
0.82% | 1.44% | $44,625,594 |
$254,852 228,402.94 EURT |
40,001,429 EURT |
|||
861 |
$0.0000444 |
32.53% | 28.61% | $44,490,000 |
$409,048 9,223,179,255.92 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
862 |
$0.0000438 |
30.27% | 30.2% | $43,770,000 |
$347,719 7,944,231,208.59 ANDY |
1,000,000,000,000 ANDY |
|||
863 |
$0.018137 |
3.57% | 2.76% | $44,138,233 |
$3,598,026 198,380,437.78 DKA |
2,433,333,333 DKA |
|||
864 |
$0.00436 |
4.43% | 3.19% | $43,410,000 |
$2,835,010 650,231,651.38 MAXSOL |
10,000,000,000 MAXSOL |
|||
865 |
$0.2185 |
9.03% | 4.15% | $43,488,122 |
$54,089 247,546.91 LAK3 |
199,030,306 LAK3 |
|||
866 |
$0.2966 |
5.62% | 13.45% | $43,376,600 |
$8,366,788 28,208,995.28 DYM |
146,000,000 DYM |
|||
867 |
$0.2184 |
3.8% | 11.99% | $43,281,170 |
$147,781 676,652.93 GEOD |
198,173,857 GEOD |
|||
868 |
$0.043088 |
14.82% | 1.29% | $43,199,000 |
$264,617 6,141,315.45 FARTBOY |
1,000,000,000 FARTBOY |
|||
869 |
$0.5408 |
3.91% | 0.67% | $42,770,914 |
$10,169,520 18,804,585.8 CBK |
78,884,017 CBK |
|||
870 |
$2.0362 |
20.06% | 7.24% | $42,760,200 |
$92,358 45,358.02 BURN |
21,000,000 BURN |
|||
871 |
$0.026922 |
2.05% | 0.67% | $42,675,993 |
$1,056,611 39,247,121.31 XP |
1,584,641,987 XP |
|||
872 |
$2.2113 |
0.0% | 0.83% | $42,616,174 |
$79.3 35.8613 PLT |
19,272,000 PLT |
|||
873 |
$0.0485 |
9.08% | 10.83% | $42,514,600 |
$5,584,359 115,141,422.68 VELODROME |
875,777,117 VELODROME |
|||
874 |
$0.00000628 |
9.98% | 21.24% | $42,389,717 |
$6,613,331 1,053,078,184,713.38 CAT |
6,749,954,945,261 CAT |
|||
875 |
$0.1841 |
0.33% | 1.27% | $42,320,000 |
$14,828,538 80,546,105.38 LISTA |
230,000,000 LISTA |
|||
876 |
$0.6781 |
2.19% | 17.84% | $42,023,600 |
$1,140,280 1,681,580.89 STOOS |
62,000,000 STOOS |
|||
877 |
$0.1797 |
1.47% | 17.47% | $41,846,800 |
$69,783,975 388,335,976.63 PARTI |
233,000,000 PARTI |
|||
878 |
$0.051301 |
4.35% | 11.52% | $41,428,238 |
$2,356,435 45,933,510.07 UOS |
808,624,081 UOS |
|||
879 |
$0.041275 |
40.09% | 126.96% | $41,237,000 |
$20,573,991 498,461,320.41 NEIROETH |
1,000,000,000 NEIROETH |
|||
880 |
$0.04108 |
18.45% | 64.71% | $41,080,000 |
$2,578,546 62,768,889.97 LOFI |
1,000,000,000 LOFI |
|||
881 |
$0.029635 |
0.67% | 3.27% | $41,093,034 |
$2,300,262 77,619,773.92 BFC |
1,386,638,564 BFC |
|||
882 |
$0.4076 |
13.33% | 13.42% | $40,820,000 |
$732,417 1,796,901.37 GPU |
100,000,000 GPU |
|||
883 |
$0.069313 |
4.17% | 2.65% | $40,817,655 |
$168,609 2,432,573.98 PUFF |
588,888,888 PUFF |
|||
884 |
$0.099075 |
4.09% | 9.28% | $40,511,939 |
$130,671 1,318,909.92 VOW |
408,901,730 VOW |
|||
885 |
$0.1484 |
0.6% | 14.51% | $40,068,000 |
$20,873,742 140,658,638.81 SHELL |
270,000,000 SHELL |
|||
886 |
$0.039899 |
13.72% | 0.0% | $39,916,000 |
$7,021,752 175,988,170.13 SKYAI |
1,000,000,000 SKYAI |
|||
887 |
$0.011224 |
20.82% | 12.46% | $39,814,661 |
$1,149,578 102,421,418.39 FUEL |
3,547,279,128 FUEL |
|||
888 |
$0.000201 |
5.24% | 3.08% | $39,453,376 |
$48,133 239,467,661.69 OMI |
196,285,451,175 OMI |
|||
889 |
$0.328 |
6.86% | 3.78% | $39,420,000 |
$19,492,325 59,427,820.12 ROAM |
120,000,000 ROAM |
|||
890 |
$0.918 |
0.66% | 0.33% | $39,401,640 |
$427,893 466,114.38 NETMIND |
43,014,891 NETMIND |
|||
891 |
$0.039633 |
36.47% | 9.3% | $39,474,000 |
$20,025,248 505,267,024.95 AVAAI |
1,000,000,000 AVAAI |
|||
892 |
$0.000773 |
13.76% | 20.43% | $39,454,164 |
$28,718,564 37,152,087,968.95 ZBCN |
50,883,649,370 ZBCN |
|||
893 |
$0.2428 |
5.71% | 17.07% | $39,361,850 |
$29,315,307 120,738,496.71 AVL |
162,250,000 AVL |
|||
894 |
$0.012525 |
0.04% | 0.0% | $38,792,680 |
$21.69 1,731.74 B2M |
3,097,220,000 B2M |
|||
895 |
$0.3875 |
0.64% | 6.17% | $38,750,000 |
$786.21 2,028.93 TERM |
100,000,000 TERM |
|||
896 |
$0.007634 |
0.08% | 0.1% | $38,120,000 |
$299,234 39,197,537.33 EMT |
5,000,000,000 EMT |
|||
897 |
$0.7364 |
0.0% | 25875.31% | $38,021,979 |
$0.7364 1 STOX |
51,632,236 STOX |
|||
898 |
$0.055309 |
41.81% | 131.09% | $38,190,706 |
$28,469,476 514,734,961.76 TAI |
691,685,195 TAI |
|||
899 |
$0.000478 |
11.9% | 7.83% | $37,631,394 |
$2,115,075 4,424,843,096.23 MOBILE |
78,656,007,346 MOBILE |
|||
900 |
$0.06428 |
2.65% | 9.34% | $37,540,620 |
$2,462,425 38,307,794.03 EDGE |
585,000,000 EDGE |
