Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Binance
Binance sẽ cập nhật tỷ lệ thế chấp của nhiều tài sản trong Ký quỹ với danh mục đầu tư (01/11/2024)
11/01
Binance
Thông tin mới về các mức ký quỹ và đòn bẩy cho nhiều Hợp đồng vĩnh cửu USDⓈ-M (31/10/2024)
11/01
Huobi
Tăng Cường Thu nhập của Bạn với Cho vay Tiền kỹ thuật số Lãi suất Thấp khi Cuộc bầu cử Tổng thống Mỹ Sắp Diễn ra!
11/01
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.7839 |
8.66% | 17.35% | $45,074,248 |
$508,576.85 648,777.71 RAIL |
57,500,000 RAIL |
|||
702 |
$0.9928 |
0.03% | 0.43% | $44,056,928 |
$1,091,297.06 1,099,211.38 PYUSD |
44,376,440 PYUSD |
|||
703 |
$0.012187 |
3.68% | 34.26% | $44,569,496 |
$21,318,684.93 1,749,297,196.19 SAMO |
3,657,134,467 SAMO |
|||
704 |
$0.2982 |
2.49% | 9.53% | $42,923,664 |
$6,130,269.63 20,557,577.57 DAO |
143,942,531 DAO |
|||
705 |
$0.1043 |
19.46% | 42.58% | $42,648,452 |
$93,500.91 896,461.27 VOW |
408,901,730 VOW |
|||
706 |
$1.0581 |
0.95% | 1.09% | $42,325,512 |
$1,518,715.85 1,435,323.55 EURT |
40,001,429 EURT |
|||
707 |
$0.003 |
44.71% | 74.13% | $41,060,140 |
$59,000.45 19,666,816.67 PAC |
13,686,713,016 PAC |
|||
708 |
$1.4576 |
0.55% | 3.0% | $42,467,592 |
$299,093.44 205,195.83 GFI |
29,135,286 GFI |
|||
709 |
$9.8856 |
4.81% | 7.01% | $41,816,444 |
$499.05 50.4825 HDOT |
4,230,036 HDOT |
|||
710 |
$0.1047 |
13.92% | 10.33% | $41,874,524 |
$513,506.53 4,904,551.38 SOLO |
399,947,699 SOLO |
|||
711 |
$0.2327 |
3.84% | 24.49% | $40,289,908 |
$62,947.92 270,511.04 ARRR |
173,140,983 ARRR |
|||
712 |
$1.705 |
8.69% | 12.13% | $40,133,656 |
$4,642.44 2,722.84 APEX |
23,538,801 APEX |
|||
713 |
$0.002687 |
5.12% | 0.56% | $38,999,336 |
$6,695,020.02 2,491,633,799.78 ATLAS |
14,514,081,606 ATLAS |
|||
714 |
$0.038439 |
0.89% | 52.74% | $38,439,000 |
$7,466,904.86 194,253,358.83 MFER |
1,000,000,000 MFER |
|||
715 |
$0.2753 |
2.95% | 2.18% | $39,253,192 |
$69,511.76 252,494.59 MAX |
142,583,333 MAX |
|||
716 |
$0.0000000958 |
21.84% | 16.55% | $37,900,244 |
$27,120,004.83 283,139,769,228,600.9 BRISE |
395,688,215,721,653 BRISE |
|||
717 |
$0.036788 |
6.72% | 8.53% | $38,627,400 |
$15,692,798.87 426,573,852.07 REZ |
1,050,000,000 REZ |
|||
718 |
$0.00018 |
3.33% | 20.25% | $37,800,000 |
$15,317.28 85,096,000 VERSE |
210,000,000,000 VERSE |
|||
719 |
$4.1884 |
0.5% | 2.37% | $37,211,992 |
$674,603.05 161,064.62 DESO |
8,884,536 DESO |
|||
720 |
$1.7905 |
15.64% | 34.32% | $37,600,500 |
$596,639.21 333,224.91 ETHS |
21,000,000 ETHS |
|||
721 |
$2.82 |
0.1% | 5.13% | $37,444,960 |
$1,675,039.01 593,985.46 SBD |
13,278,355 SBD |
|||
722 |
$0.012392 |
5.92% | 21.38% | $37,176,000 |
$5,605,352.05 452,336,350.06 FOXY |
3,000,000,000 FOXY |
|||
723 |
$0.000212 |
1.75% | 0.86% | $36,625,200 |
$262.49 1,238,160.38 BCX |
172,760,376,000 BCX |
|||
724 |
$3.735 |
0.32% | 17.87% | $37,092,504 |
$320,582.07 85,831.88 EUL |
9,931,059 EUL |
|||
725 |
$0.3368 |
5.76% | 0.6% | $37,048,000 |
$491,811,240 1,460,247,149.64 AEVO |
110,000,000 AEVO |
|||
726 |
$0.4433 |
0.8% | 12.27% | $36,330,424 |
$253,533.49 571,923.05 KUJI |
81,954,490 KUJI |
|||
727 |
$0.029255 |
1.31% | 10.11% | $36,435,064 |
$3,521,188.62 120,361,942.23 META |
1,245,430,304 META |
|||
728 |
$1.994 |
13.08% | 17.0% | $35,892,000 |
$55,756.94 27,962.36 AGRS |
18,000,000 AGRS |
|||
729 |
$0.075289 |
5.22% | 4.06% | $35,976,001 |
$179.6 2,385.47 RAMP |
477,838,740 RAMP |
|||
730 |
$0.000000000807 |
3.41% | 0.24% | $35,599,412 |
$420,366.45 520,577,647,058,823.5 QUACK |
44,085,961,274,152,304 QUACK |
|||
731 |
$0.3158 |
0.85% | 1.37% | $34,850,868 |
$5,082,229.2 16,093,189.36 HUNT |
110,357,398 HUNT |
|||
732 |
$0.007744 |
0.23% | 7.58% | $33,982,988 |
$1,194,032.37 154,188,064.31 MAPO |
4,388,299,291 MAPO |
|||
733 |
$0.074273 |
8.92% | 10.05% | $33,563,972 |
$11,764.15 158,390.67 HONEY |
451,900,048 HONEY |
|||
734 |
$0.03621 |
24.04% | 63.06% | $32,841,590 |
$723,854.25 19,990,451.53 XWC |
906,975,670 XWC |
|||
735 |
$33,895.34 |
2.01% | 9.82% | $32,844,584 |
$12,935.99 0.381645 HBTC |
969 HBTC |
|||
736 |
$2.971 |
0.0% | 1.24% | $32,911,137 |
$30.8389 10.38 RAI |
11,077,461 RAI |
|||
737 |
$1.2029 |
0.04% | 0.04% | $32,748,952 |
$78,255.86 65,056 ZEXI |
27,225,000 ZEXI |
|||
738 |
$1.0593 |
0.53% | 1.78% | $32,816,274 |
$1,340,892.08 1,265,828.45 EURS |
30,979,207 EURS |
|||
739 |
$0.001236 |
4.26% | 17.68% | $33,112,518 |
$123.69 100,072.82 SURE |
26,790,063,175 SURE |
|||
740 |
$0.004318 |
12.89% | 5.36% | $32,973,818 |
$8,436,604.03 1,953,822,146.83 DOG |
7,636,363,636 DOG |
|||
741 |
$0.00897 |
2.34% | 5.47% | $32,185,828 |
$1,668,474.58 186,006,084.73 ALI |
3,588,163,660 ALI |
|||
742 |
$1.0404 |
0.6% | 3.81% | $31,276,648 |
$817,351.58 785,612.82 EWT |
30,062,138 EWT |
|||
743 |
$1.2746 |
9.81% | 11.73% | $31,865,000 |
$13,190,013.32 10,348,355.03 MAVIA |
25,000,000 MAVIA |
|||
744 |
$0.076104 |
5.17% | 24.72% | $31,504,516 |
$9,242,598.76 121,446,951.01 AITECH |
413,966,636 AITECH |
|||
745 |
$0.3864 |
2.0% | 9.12% | $30,740,194 |
$3,031,530.35 7,845,575.44 GRS |
79,555,369 GRS |
|||
746 |
$0.1271 |
6.54% | 13.61% | $30,699,319 |
$38,434 302,391.82 MNDE |
241,536,737 MNDE |
|||
747 |
$0.001209 |
0.58% | 4.14% | $30,366,236 |
$11,827.55 9,782,919.77 ZEON |
25,116,820,353 ZEON |
|||
748 |
$0.1535 |
1.98% | 12.9% | $30,058,792 |
$87,908.46 572,693.55 DIMO |
195,822,755 DIMO |
|||
749 |
$0.012065 |
4.1% | 15.36% | $30,162,500 |
$36,257.69 3,005,196.02 NEXM |
2,500,000,000 NEXM |
|||
750 |
$0.3701 |
1.12% | 5.48% | $29,608,000 |
$154,073,536 416,302,447.99 CETUS |
80,000,000 CETUS |
|||
751 |
$0.079118 |
11.56% | 15.9% | $29,511,014 |
$1,338,513.76 16,917,942.31 GLQ |
373,000,000 GLQ |
|||
752 |
$0.3906 |
4.63% | 14.37% | $29,295,000 |
$12,380.76 31,696.77 GXC |
75,000,000 GXC |
|||
753 |
$0.2221 |
3.77% | 1.81% | $28,633,588 |
$326,545.61 1,470,263.89 PNG |
128,922,052 PNG |
|||
754 |
$0.0000682 |
2.46% | 22.88% | $28,691,058 |
$80,956,197.61 1,187,041,020,674.49 MAGA |
420,690,000,000 MAGA |
|||
755 |
$2.8487 |
4.6% | 2.17% | $28,487,000 |
$35.5802 12.49 PRTG |
10,000,000 PRTG |
|||
756 |
$0.038278 |
2.95% | 7.75% | $27,778,324 |
$8,302.62 216,903.18 FCT |
725,699,439 FCT |
|||
757 |
$0.5803 |
4.59% | 21.98% | $27,879,278 |
$10,632,695.15 18,322,755.73 BZZ |
48,042,872 BZZ |
|||
758 |
$9,265.16 |
2.15% | 13.43% | $27,878,866 |
$192,942.13 20.8245 TBC |
3,009 TBC |
|||
759 |
$0.0000399 |
3.2% | 0.45% | $27,531,000 |
$9,595,028.85 240,476,913,533.83 BOB |
690,000,000,000 BOB |
|||
760 |
$0.003122 |
24.18% | 39.57% | $28,108,278 |
$4,475,685.35 1,433,595,563.74 NIM |
9,003,292,440 NIM |
|||
761 |
$1.35 |
0.0% | 10.72% | $27,000,000 |
$5.2666 3.9012 BIBL |
20,000,000 BIBL |
|||
762 |
$0.072569 |
6.15% | 7.95% | $28,519,616 |
$2,279,308.36 31,408,843.45 GHX |
393,000,000 GHX |
|||
763 |
$0.009076 |
0.63% | 5.04% | $26,922,902 |
$2,721,262.14 299,830,557.51 MED |
2,966,384,100 MED |
|||
764 |
$0.02599 |
18.81% | 85.8% | $25,990,000 |
$6,407.43 246,534.44 SOLCEX |
1,000,000,000 SOLCEX |
|||
765 |
$0.026278 |
9.8% | 34.0% | $26,278,000 |
$255,798.84 9,734,334.42 MNGO |
1,000,000,000 MNGO |
|||
766 |
$0.03798 |
4.14% | 17.72% | $25,090,168 |
$46,737,715.57 1,230,587,561.08 ASD |
660,615,274 ASD |
|||
767 |
$2.7206 |
13.11% | 97.24% | $27,206,000 |
$513,797.76 188,854.58 SPECTRE |
10,000,000 SPECTRE |
|||
768 |
$1.1995 |
1.32% | 1.33% | $25,189,500 |
$210,194.79 175,235.34 ATOM |
21,000,000 ATOM |
|||
769 |
$0.020324 |
3.34% | 9.44% | $25,042,166 |
$146,293.55 7,198,068.79 EVER |
1,232,147,464 EVER |
|||
770 |
$0.02073 |
0.37% | 11.34% | $24,876,000 |
$3,322,391.35 160,269,722.62 ROOT |
1,200,000,000 ROOT |
|||
771 |
$0.007008 |
2.64% | 17.8% | $24,292,934 |
$58,565.51 8,356,950.63 TPT |
3,466,457,400 TPT |
|||
772 |
$0.013003 |
8.05% | 10.0% | $24,421,312 |
$889,630.64 68,417,337.54 ULTI |
1,878,129,059 ULTI |
|||
773 |
$0.4659 |
2.04% | 2.53% | $24,360,680 |
$556,627.56 1,194,736.12 AVA |
52,287,359 AVA |
|||
774 |
$0.0000000247 |
18.9% | 30.94% | $23,765,784 |
$6,922,861.61 279,765,837,819,051.78 TROLL |
960,420,000,000,000 TROLL |
|||
775 |
$1.2949 |
6.71% | 5.26% | $23,580,128 |
$594,615.32 459,197.87 FLIP |
18,210,000 FLIP |
|||
776 |
$0.819 |
1.99% | 12.91% | $23,160,562 |
$2,586,797.97 3,158,483.48 MARS |
28,279,074 MARS |
|||
777 |
$0.2574 |
0.66% | 0.47% | $23,240,410 |
$477,934.76 1,856,778.4 10SET |
90,289,083 10SET |
|||
778 |
$0.012206 |
0.88% | 2.17% | $23,191,400 |
$20.698 1,695.72 XTO |
1,900,000,000 XTO |
|||
779 |
$0.031703 |
9.51% | 24.28% | $23,222,448 |
$112,726.77 3,555,713.02 NXRA |
732,500,000 NXRA |
|||
780 |
$0.3632 |
3.28% | 5.58% | $22,606,438 |
$8,733,178.48 24,045,094.93 POL |
62,242,398 POL |
|||
781 |
$0.047118 |
6.54% | 3.33% | $22,351,448 |
$134,518.44 2,854,926.78 HAI |
474,371,758 HAI |
|||
782 |
$0.082903 |
0.55% | 6.78% | $22,403,472 |
$572,881.95 6,910,268.02 PCI |
270,237,173 PCI |
|||
783 |
$0.002206 |
10.18% | 0.81% | $22,060,000 |
$106,947.31 48,480,194.92 WELSH |
10,000,000,000 WELSH |
|||
784 |
$0.9807 |
0.34% | 0.58% | $22,076,197 |
$17.665 18.0126 SUSD |
22,510,653 SUSD |
|||
785 |
$0.0000527 |
5.44% | 3.75% | $22,125,600 |
$1,445,960.84 27,448,003,796.51 SMOLE |
420,000,000,000 SMOLE |
|||
786 |
$0.1072 |
49.1% | 51.83% | $21,866,704 |
$667,698.92 6,228,534.7 core |
203,980,445 core |
|||
787 |
$0.2619 |
6.3% | 5.13% | $21,916,656 |
$1,042,914.59 3,982,109.93 WILD |
83,683,300 WILD |
|||
788 |
$0.021983 |
1.15% | 8.89% | $21,983,000 |
$165,777.15 7,541,152.25 WIFI |
1,000,000,000 WIFI |
|||
789 |
$2.3859 |
22.75% | 57.14% | $21,538,102 |
$7,329.16 3,071.86 VITA |
9,027,244 VITA |
|||
790 |
$0.000888 |
1.99% | 13.64% | $21,420,954 |
$20,330.46 22,894,662.16 OHO |
24,122,696,182 OHO |
|||
791 |
$0.2763 |
0.18% | 27.55% | $21,138,934 |
$1,435,612.06 5,195,845.31 AZERO |
76,507,183 AZERO |
|||
792 |
$1.0369 |
1.04% | 1.48% | $20,930,308 |
$434,524.7 419,061.34 LON |
20,185,463.54 LON |
|||
793 |
$0.3555 |
6.18% | 12.22% | $20,494,930 |
$755,008.81 2,123,794.12 NEON |
57,651,000 NEON |
|||
794 |
$0.008569 |
4.62% | 3.83% | $20,565,600 |
$79,485.32 9,275,915.51 BLAST |
2,400,000,000 BLAST |
|||
795 |
$0.000000376 |
6.39% | 14.35% | $20,571,834 |
$119,336.88 317,698,370,335.66 VOLT |
54,766,287,142,827 VOLT |
|||
796 |
$0.027357 |
8.17% | 15.71% | $20,635,842 |
$2,384,568.2 87,164,828.01 SNS |
754,316,667 SNS |
|||
797 |
$0.3963 |
40.28% | 41.55% | $19,951,560 |
$30,172,427.28 76,135,319.91 STT |
50,344,589 STT |
|||
798 |
$0.9661 |
0.6% | 47.82% | $20,288,100 |
$5,433,547.9 5,624,208.57 TRAC |
21,000,000 TRAC |
|||
799 |
$0.00334 |
4.92% | 0.27% | $19,977,371 |
$218.01 65,272.46 AMF |
5,981,248,868 AMF |
|||
800 |
$6.8298 |
0.17% | 1.46% | $19,863,332 |
$828,190.45 121,261.3 UNM |
2,908,333 UNM |
