Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Binance
Binance sẽ cập nhật tỷ lệ thế chấp của nhiều tài sản trong Ký quỹ với danh mục đầu tư (01/11/2024)
11/01
Binance
Thông tin mới về các mức ký quỹ và đòn bẩy cho nhiều Hợp đồng vĩnh cửu USDⓈ-M (31/10/2024)
11/01
Huobi
Tăng Cường Thu nhập của Bạn với Cho vay Tiền kỹ thuật số Lãi suất Thấp khi Cuộc bầu cử Tổng thống Mỹ Sắp Diễn ra!
11/01
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1708 |
2.12% | 1.98% | $27,424,274 |
$1,178,191.18 6,898,074.82 TKO |
160,563,663 TKO |
|||
302 |
$0.02822 |
3.75% | 14.1% | $26,809,000 |
$1,856,980.17 65,803,691.35 REI |
950,000,000 REI |
|||
303 |
$1.8817 |
2.72% | 2.84% | $26,656,666 |
$2,497,420.43 1,327,214.98 DEGO |
14,166,268 DEGO |
|||
304 |
$1.3037 |
5.1% | 2.46% | $25,689,018 |
$8,176,460.27 6,271,734.5 CYBER |
19,704,700 CYBER |
|||
305 |
$0.1792 |
1.06% | 10.96% | $25,425,125 |
$35,232,324 196,608,950.89 AI |
140,937,500 AI |
|||
306 |
$0.001411 |
4.27% | 6.8% | $25,303,238 |
$4,401,231.34 3,119,228,447.91 ETN |
17,932,841,188 ETN |
|||
307 |
$0.275 |
3.0% | 1.82% | $25,245,916 |
$60,088.33 218,503.02 BTRST |
91,803,328 BTRST |
|||
308 |
$1.2382 |
6.37% | 6.05% | $25,193,492 |
$199,628.96 161,225.13 ELA |
20,346,868 ELA |
|||
309 |
$0.1284 |
5.17% | 2.28% | $24,849,158 |
$3,741,334.34 29,138,117.91 BAKE |
193,529,273 BAKE |
|||
310 |
$11.8621 |
3.46% | 0.36% | $24,720,094 |
$13,205,020.05 1,113,210.99 AUCTION |
2,083,956 AUCTION |
|||
311 |
$0.035213 |
5.92% | 2.31% | $24,649,100 |
$6,928,599.76 196,762,552.47 NKN |
700,000,000 NKN |
|||
312 |
$0.002081 |
3.97% | 2.25% | $24,259,104 |
$13,257,633.2 6,370,799,231.14 MEME |
11,657,425,763 MEME |
|||
313 |
$0.029519 |
4.78% | 7.77% | $23,556,162 |
$2,081,949.46 70,529,132.42 ALPHA |
798,000,000 ALPHA |
|||
314 |
$0.2031 |
1.02% | 2.37% | $23,626,858 |
$11,141,973.82 54,859,546.13 YGG |
116,331,159 YGG |
|||
315 |
$0.2306 |
5.88% | 13.31% | $22,880,462 |
$1,685,197.27 7,307,880.62 POLS |
99,221,432 POLS |
|||
316 |
$0.058895 |
3.19% | 1.53% | $22,884,874 |
$1,445,136.46 24,537,506.75 OGN |
388,570,732 OGN |
|||
317 |
$0.1307 |
3.83% | 6.8% | $22,506,594 |
$7,573,723.14 57,947,384.39 BICO |
172,200,410 BICO |
|||
318 |
$0.4946 |
2.21% | 2.78% | $22,304,636 |
$5,370,138.5 10,857,538.41 GHST |
45,096,312 GHST |
|||
319 |
$0.2248 |
2.64% | 0.36% | $21,767,554 |
$419,529.5 1,866,234.43 VIC |
96,830,754 VIC |
|||
320 |
$1.403 |
2.14% | 1.18% | $21,705,888 |
$381,618.64 272,001.88 ERN |
15,471,054 ERN |
|||
321 |
$0.2844 |
7.36% | 12.08% | $21,180,690 |
$9,921,904.28 34,887,145.85 PERP |
74,475,000 PERP |
|||
322 |
$0.5658 |
4.91% | 11.77% | $21,011,988 |
$6,258,113.07 11,060,645.23 PHB |
37,136,775 PHB |
|||
323 |
$30.7965 |
1.08% | 0.57% | $20,977,806 |
$731,818.58 23,763.04 FARM |
681,175 FARM |
|||
324 |
$0.2201 |
10.89% | 0.37% | $20,912,318 |
$19,309,125.12 87,728,873.78 HIFI |
95,012,805 HIFI |
|||
325 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
326 |
$0.062704 |
0.61% | 4.66% | $20,874,822 |
$13,689,178.83 218,314,283.46 RARE |
332,910,546 RARE |
|||
327 |
$0.047452 |
3.29% | 2.0% | $20,894,574 |
$3,972,860.35 83,723,770.34 DODO |
440,330,737 DODO |
|||
328 |
$0.029333 |
19.38% | 103.93% | $20,642,434 |
$20,072.13 684,284.94 HEGIC |
703,727,349 HEGIC |
|||
329 |
$0.059013 |
1.32% | 13.64% | $20,667,136 |
$4,706,697.58 79,756,961.69 RSS3 |
350,213,274 RSS3 |
|||
330 |
$0.081839 |
3.87% | 7.34% | $20,459,750 |
$5,148,674.59 62,912,237.32 NFP |
250,000,000 NFP |
|||
331 |
$0.030055 |
3.06% | 2.82% | $20,321,898 |
$3,029,029.48 100,782,880.72 MDT |
676,157,012 MDT |
|||
332 |
$0.1476 |
2.77% | 1.8% | $20,066,792 |
$1,760,550.23 11,927,847.09 KMD |
135,953,876 KMD |
|||
333 |
$0.059402 |
4.58% | 1.67% | $19,773,578 |
$3,597,406.88 60,560,366.32 ATA |
332,877,321 ATA |
|||
334 |
$0.00571 |
4.64% | 3.0% | $19,537,402 |
$7,110,739.84 1,245,313,457.09 TLM |
3,421,611,595 TLM |
|||
335 |
$0.000657 |
6.95% | 36.04% | $19,103,076 |
$6,648,652.87 10,119,715,175.04 LEVER |
29,076,219,536 LEVER |
|||
336 |
$0.033352 |
3.31% | 0.28% | $19,049,736 |
$5,025,128.33 150,669,474.99 ACA |
571,172,222 ACA |
|||
337 |
$0.6047 |
15.44% | 17.39% | $18,829,892 |
$62,196,109.73 102,854,489.38 HIGH |
31,139,230 HIGH |
|||
338 |
$0.1495 |
4.72% | 1.06% | $18,687,500 |
$6,021,531.89 40,277,805.28 TNSR |
125,000,000 TNSR |
|||
339 |
$0.3879 |
0.84% | 0.36% | $18,619,200 |
$4,862,611.08 12,535,733.64 BEL |
48,000,000 BEL |
|||
340 |
$0.3102 |
1.84% | 0.16% | $18,585,118 |
$1,195,448.63 3,853,799.58 GITCOIN |
59,913,342 GITCOIN |
|||
341 |
$0.05029 |
0.45% | 4.48% | $18,538,878 |
$1,580,339.12 31,424,520.18 NYM |
368,639,460 NYM |
|||
342 |
$8.9597 |
3.34% | 2.86% | $18,264,510 |
$4,698,201.35 524,370.39 MLN |
2,038,518 MLN |
|||
343 |
$0.2079 |
4.59% | 0.57% | $17,544,161 |
$58.65 282.11 FRONT |
84,387,500 FRONT |
|||
344 |
$0.042811 |
7.89% | 21.94% | $17,587,008 |
$1,674,000.28 39,102,106.47 LTO |
410,805,826 LTO |
|||
345 |
$0.029082 |
0.71% | 6.53% | $17,449,200 |
$37,025.98 1,273,157.97 DNT |
600,000,000 DNT |
|||
346 |
$0.025685 |
3.79% | 2.14% | $17,308,058 |
$2,374,467.05 92,445,670.62 IDEX |
673,858,614 IDEX |
|||
347 |
$0.017207 |
3.39% | 3.1% | $17,055,472 |
$648,885.98 37,710,581.74 DATA |
991,193,853 DATA |
|||
348 |
$0.081968 |
4.35% | 3.7% | $16,806,890 |
$3,538,990.74 43,175,272.55 CTXC |
205,042,100 CTXC |
|||
349 |
$0.035928 |
1.12% | 7.98% | $16,526,880 |
$6,592,499.09 183,491,958.64 UTK |
460,000,000 UTK |
|||
350 |
$0.001567 |
8.52% | 3.76% | $16,207,629 |
$5,881,632.5 3,753,434,907.47 VRA |
10,343,094,362 VRA |
|||
351 |
$0.058382 |
4.29% | 4.01% | $16,178,712 |
$15,828,441.47 271,118,520.61 XAI |
277,118,150 XAI |
|||
352 |
$4.2308 |
0.62% | 4.41% | $15,898,978 |
$17,998,249.55 4,254,100.77 OG |
3,757,913 OG |
|||
353 |
$0.06098 |
1.31% | 4.73% | $15,245,000 |
$6,131,450.81 100,548,553.79 MAV |
250,000,000 MAV |
|||
354 |
$0.014801 |
0.4% | 19.92% | $15,094,174 |
$235,712.31 15,925,431.39 POKT |
1,019,807,684 POKT |
|||
355 |
$0.1302 |
6.2% | 10.3% | $14,889,173 |
$164,892 1,266,451.61 MATH |
114,356,164 MATH |
|||
356 |
$0.446 |
11.93% | 19.09% | $15,229,230 |
$96,428 216,206.28 ORN |
34,146,255 ORN |
|||
357 |
$1.1958 |
21.92% | 22.33% | $14,994,609 |
$40,795,598.81 34,115,737.42 BADGER |
12,539,395 BADGER |
|||
358 |
$2.3247 |
4.97% | 28.82% | $14,889,273 |
$6,753,155.98 2,904,958.05 BAR |
6,404,815 BAR |
|||
359 |
$0.003521 |
2.3% | 2.78% | $14,650,546 |
$2,175,909.94 617,980,670.26 COS |
4,160,904,880 COS |
|||
360 |
$0.085934 |
4.38% | 6.82% | $14,362,546 |
$7,535,956.56 87,694,702.45 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.1154 |
3.75% | 0.0% | $14,298,060 |
$3,052,433.93 26,450,900.61 WAN |
123,899,997 WAN |
|||
362 |
$0.4665 |
2.85% | 2.94% | $14,274,900 |
$8,717,716.57 18,687,495.33 ALICE |
30,600,000 ALICE |
|||
363 |
$0.8103 |
4.64% | 38.58% | $14,191,533 |
$39,440.89 48,674.43 BTG |
17,513,924 BTG |
|||
364 |
$9.1693 |
3.18% | 2.23% | $14,135,549 |
$1,135,963.05 123,887.65 ALCX |
1,541,617 ALCX |
|||
365 |
$0.2336 |
5.43% | 24.64% | $14,121,587 |
$11,022,145.58 47,183,842.38 FIS |
60,452,000 FIS |
|||
366 |
$0.078347 |
2.14% | 12.01% | $14,053,496 |
$230,914.13 2,947,325.74 PRQ |
179,375,032 PRQ |
|||
367 |
$0.079832 |
0.75% | 10.43% | $13,701,106 |
$3,950,063.09 49,479,695.99 BOBA |
171,624,232 BOBA |
|||
368 |
$0.1837 |
1.66% | 1.93% | $13,633,906 |
$28,867.43 157,144.42 MOB |
74,218,324 MOB |
|||
369 |
$0.095454 |
2.41% | 1.71% | $13,607,686 |
$4,212,150.36 44,127,541.64 ADX |
142,557,523 ADX |
|||
370 |
$0.6093 |
2.5% | 1.59% | $13,386,029 |
$4,059,896.17 6,663,213.8 ACE |
21,969,520 ACE |
|||
371 |
$0.061041 |
1.34% | 3.56% | $13,242,506 |
$6,651,943.26 108,975,004.67 C98 |
216,944,443 C98 |
|||
372 |
$0.017379 |
6.69% | 7.89% | $12,842,702 |
$4,593,826.96 264,332,065.14 FIO |
738,978,178 FIO |
|||
373 |
$0.066535 |
6.68% | 4.07% | $12,658,707 |
$10,997,823.88 165,293,813.48 HFT |
190,256,357 HFT |
|||
374 |
$175.17 |
1.98% | 0.49% | $12,612,240 |
$153,317.32 875.25 BIFI |
72,000 BIFI |
|||
375 |
$0.023732 |
2.35% | 14.45% | $12,577,960 |
$1,868,086.71 78,715,940.92 QUICK |
530,000,000 QUICK |
|||
376 |
$0.01491 |
2.49% | 5.35% | $12,013,252 |
$592,214.05 39,719,252.18 CEEK |
805,717,779 CEEK |
|||
377 |
$0.02512 |
2.68% | 9.88% | $11,961,908 |
$6,642,643.56 264,436,447.45 RDNT |
476,190,596 RDNT |
|||
378 |
$0.031259 |
10.88% | 61.82% | $11,660,347 |
$20,981,545.51 671,216,146.07 BSW |
373,023,661 BSW |
|||
379 |
$0.037526 |
4.9% | 10.8% | $11,651,495 |
$1,184,957.96 31,576,985.56 DAR |
310,491,258 DAR |
|||
380 |
$0.034839 |
3.41% | 1.7% | $11,344,884 |
$617,340.6 17,719,814 BLZ |
325,637,488 BLZ |
|||
381 |
$0.010968 |
3.0% | 5.98% | $10,957,443 |
$1,032,342.89 94,123,166.48 REN |
999,037,500 REN |
|||
382 |
$2.3164 |
1.95% | 2.85% | $10,539,620 |
$3,929,719.46 1,696,477.06 SANTOS |
4,550,000 SANTOS |
|||
383 |
$0.02675 |
0.63% | 5.75% | $10,214,671 |
$29,251.71 1,093,521.87 WRX |
381,856,872 WRX |
|||
384 |
$0.9112 |
5.57% | 0.69% | $10,023,200 |
$69,841.39 76,647.71 REP |
11,000,000 REP |
|||
385 |
$0.03149 |
7.71% | 58.95% | $9,833,825 |
$8,198,998.52 260,368,323.91 FLM |
312,284,062 FLM |
|||
386 |
$0.056081 |
3.88% | 1.58% | $9,877,881 |
$7,714,732.7 137,564,107.27 MBOX |
176,135,971 MBOX |
|||
387 |
$0.000463 |
5.98% | 2.18% | $9,507,020 |
$1,434,818.18 3,098,959,352.05 REEF |
20,533,521,478 REEF |
|||
388 |
$0.1383 |
3.76% | 1.36% | $9,470,772 |
$1,341,957.01 9,703,232.18 PIVX |
68,479,914 PIVX |
|||
389 |
$0.00409 |
1.31% | 0.68% | $9,406,755 |
$268,835.03 65,729,836.19 VLX |
2,299,939,976 VLX |
|||
390 |
$0.797 |
2.36% | 1.25% | $9,053,920 |
$1,497,034.22 1,878,336.54 ALPINE |
11,360,000 ALPINE |
|||
391 |
$2.2287 |
2.07% | 11.02% | $8,561,908 |
$9,962,696.77 4,470,182.96 PSG |
3,841,660 PSG |
|||
392 |
$7.6912 |
0.87% | 1.51% | $8,458,743 |
$1,799,957.88 234,028.22 TORN |
1,099,795 TORN |
|||
393 |
$0.026067 |
2.61% | 2.82% | $8,331,654.5 |
$1,242,211.53 47,654,564.39 CLV |
319,624,603 CLV |
|||
394 |
$0.071121 |
4.12% | 10.76% | $8,288,579.5 |
$7,989,788.47 112,340,777.97 CHESS |
116,541,943 CHESS |
|||
395 |
$0.017323 |
27.1% | 52.95% | $8,133,825 |
$55,764,924.83 3,219,126,296.25 LOOKS |
469,539,052 LOOKS |
|||
396 |
$0.9552 |
2.84% | 2.33% | $8,214,720 |
$3,259,566.39 3,412,443.88 LAZIO |
8,600,000 LAZIO |
|||
397 |
$0.053977 |
8.89% | 26.95% | $8,096,550 |
$77,927.76 1,443,721.59 AST |
150,000,000 AST |
|||
398 |
$0.5464 |
1.81% | 1.66% | $7,945,254 |
$87,630.27 160,377.51 MULTI |
14,541,094 MULTI |
|||
399 |
$0.076071 |
0.77% | 10.81% | $7,904,107.5 |
$18,398,963.05 241,865,665.63 VOXEL |
103,904,347 VOXEL |
|||
400 |
$203.04 |
4.17% | 4.94% | $7,836,532 |
$273,026.59 1,344.69 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
