Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Binance
Binance sẽ cập nhật tỷ lệ thế chấp của nhiều tài sản trong Ký quỹ với danh mục đầu tư (01/11/2024)
11/01
Binance
Thông tin mới về các mức ký quỹ và đòn bẩy cho nhiều Hợp đồng vĩnh cửu USDⓈ-M (31/10/2024)
11/01
Huobi
Tăng Cường Thu nhập của Bạn với Cho vay Tiền kỹ thuật số Lãi suất Thấp khi Cuộc bầu cử Tổng thống Mỹ Sắp Diễn ra!
11/01
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.049879 |
3.9% | 21.29% | $21,963,256 |
$13,668,987.13 274,042,926.48 DODO |
440,330,737 DODO |
|||
302 |
$0.060267 |
4.93% | 16.75% | $21,831,922 |
$40,706,682.13 675,438,998.62 GLMR |
362,253,349 GLMR |
|||
303 |
$0.6187 |
2.86% | 14.42% | $21,773,180 |
$16,958,433.99 27,409,785.02 BAND |
35,191,821 BAND |
|||
304 |
$0.1113 |
7.95% | 12.63% | $21,539,808 |
$8,313,795.02 74,697,169.99 BAKE |
193,529,273 BAKE |
|||
305 |
$0.022508 |
3.96% | 20.08% | $21,242,405 |
$20,295 901,679.4 TVK |
943,771,307 TVK |
|||
306 |
$0.1576 |
0.13% | 2.67% | $21,243,166 |
$1,623,293.58 10,300,086.17 HARD |
134,791,668 HARD |
|||
307 |
$1.37 |
5.47% | 11.48% | $21,195,344 |
$1,496,022.51 1,091,987.23 ERN |
15,471,054 ERN |
|||
308 |
$0.4557 |
1.18% | 18.27% | $20,550,390 |
$11,312,865.25 24,825,247.42 GHST |
45,096,312 GHST |
|||
309 |
$0.2403 |
2.24% | 10.57% | $20,278,316 |
$8.05 33.4998 FRONT |
84,387,500 FRONT |
|||
310 |
$1.0243 |
5.88% | 14.94% | $20,183,524 |
$18,525,764.76 18,086,268.44 CYBER |
19,704,700 CYBER |
|||
311 |
$0.051035 |
5.42% | 14.1% | $19,830,708 |
$3,174,013.57 62,192,878.81 OGN |
388,570,732 OGN |
|||
312 |
$0.1419 |
9.58% | 13.89% | $19,833,842 |
$6,213,437.73 43,787,439.96 SYN |
139,773,376 SYN |
|||
313 |
$0.048359 |
3.39% | 15.08% | $19,755,636 |
$5,717.57 118,231.77 FX |
408,520,357 FX |
|||
314 |
$9.4664 |
9.59% | 14.38% | $19,297,426 |
$20,756,104.16 2,192,607.98 MLN |
2,038,518 MLN |
|||
315 |
$0.051059 |
0.07% | 8.85% | $18,822,362 |
$3,164,226.39 61,971,961.65 NYM |
368,639,460 NYM |
|||
316 |
$0.019683 |
7.18% | 17.33% | $18,698,850 |
$1,068,490.03 54,284,917.44 REI |
950,000,000 REI |
|||
317 |
$27.3518 |
5.62% | 10.59% | $18,631,362 |
$1,344,663.89 49,161.81 FARM |
681,175 FARM |
|||
318 |
$0.001597 |
2.31% | 20.94% | $18,616,908 |
$35,718,042.39 22,365,712,204.13 MEME |
11,657,425,763 MEME |
|||
319 |
$0.1893 |
5.58% | 9.2% | $18,330,062 |
$1,478,194.57 7,808,740.46 VIC |
96,830,754 VIC |
|||
320 |
$0.031912 |
7.71% | 9.76% | $18,227,248 |
$7,046,119.67 220,798,435.38 ACA |
571,172,222 ACA |
|||
321 |
$0.19 |
6.8% | 16.4% | $18,052,432 |
$14,964,538.5 78,760,728.95 HIFI |
95,012,805 HIFI |
|||
322 |
$0.025673 |
2.79% | 37.88% | $17,971,100 |
$4,442,093.66 173,025,889.46 NKN |
700,000,000 NKN |
|||
323 |
$0.1541 |
2.6% | 16.96% | $17,926,632 |
$20,113,296.86 130,521,069.82 YGG |
116,331,159 YGG |
|||
324 |
$0.07468 |
2.35% | 15.28% | $17,838,328 |
$609,162.52 8,156,970.01 CEL |
238,863,519 CEL |
|||
325 |
$0.9851 |
2.57% | 23.0% | $17,252,967 |
$22,841 23,186.48 BTG |
17,513,924 BTG |
|||
326 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
327 |
$0.175 |
8.76% | 18.62% | $17,363,750 |
$3,256,256.58 18,607,180.46 POLS |
99,221,432 POLS |
|||
328 |
$0.1194 |
1.01% | 21.97% | $16,870,219 |
$12,561,206 105,202,730.32 AI |
140,937,500 AI |
|||
329 |
$0.021806 |
5.59% | 22.66% | $16,813,334 |
$13,466,457.18 617,557,423.64 PIXEL |
771,041,667 PIXEL |
|||
330 |
$0.1193 |
5.3% | 16.52% | $16,219,297 |
$1,250,774.32 10,484,277.62 KMD |
135,953,876 KMD |
|||
331 |
$0.092674 |
7.05% | 17.26% | $15,958,501 |
$10,930,345.33 117,944,033.17 BICO |
172,200,410 BICO |
|||
332 |
$0.2105 |
4.05% | 36.54% | $15,676,988 |
$6,550,725.7 31,119,837.05 PERP |
74,475,000 PERP |
|||
333 |
$0.046572 |
3.31% | 19.76% | $15,502,763 |
$8,564,833.1 183,905,202.7 ATA |
332,877,321 ATA |
|||
334 |
$0.019733 |
7.8% | 18.86% | $15,194,634 |
$2,808,494.73 142,324,772.21 VIDT |
770,011,370 VIDT |
|||
335 |
$0.1205 |
0.58% | 23.0% | $15,062,500 |
$17,875,416.58 148,343,706.06 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004361 |
6.47% | 15.17% | $14,921,648 |
$13,685,172.23 3,138,081,226.78 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2461 |
6.26% | 17.86% | $14,744,673 |
$2,888,157.27 11,735,706.1 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.021813 |
8.51% | 14.01% | $14,749,013 |
$7,329,718.84 336,025,252.83 MDT |
676,157,012 MDT |
|||
339 |
$0.3886 |
7.38% | 16.4% | $14,431,351 |
$7,571,483.13 19,484,001.88 PHB |
37,136,775 PHB |
|||
340 |
$0.0269 |
7.82% | 14.93% | $14,257,000 |
$5,571,146.54 207,105,819.33 QUICK |
530,000,000 QUICK |
|||
341 |
$0.040159 |
7.19% | 15.38% | $14,064,215 |
$3,770,389.32 93,886,534.03 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.056143 |
6.72% | 18.04% | $14,035,750 |
$6,637,597.58 118,226,628.07 NFP |
250,000,000 NFP |
|||
343 |
$0.03392 |
5.23% | 35.51% | $13,934,534 |
$2,448,220.36 72,176,307.78 LTO |
410,805,826 LTO |
|||
344 |
$0.014055 |
7.91% | 15.66% | $13,931,230 |
$961,855.69 68,435,125.58 DATA |
991,193,853 DATA |
|||
345 |
$3.6637 |
1.32% | 7.88% | $13,767,866 |
$9,273,252.94 2,531,116.89 OG |
3,757,913 OG |
|||
346 |
$1.0941 |
1.1% | 14.95% | $13,719,352 |
$17,498,231.72 15,993,265.44 BADGER |
12,539,395 BADGER |
|||
347 |
$0.020262 |
5.6% | 16.83% | $13,653,723 |
$4,598,983.54 226,975,794.1 IDEX |
673,858,614 IDEX |
|||
348 |
$0.0225 |
1.28% | 9.25% | $13,500,000 |
$64,908.26 2,884,811.56 DNT |
600,000,000 DNT |
|||
349 |
$0.072495 |
13.59% | 7.14% | $13,003,793 |
$544,350.99 7,508,807.37 PRQ |
179,375,032 PRQ |
|||
350 |
$0.075116 |
2.61% | 18.48% | $12,891,726 |
$7,451,400.07 99,198,573.81 BOBA |
171,624,232 BOBA |
|||
351 |
$0.051544 |
5.99% | 17.83% | $12,886,000 |
$3,964,781.95 76,920,338.93 MAV |
250,000,000 MAV |
|||
352 |
$0.000442 |
4.77% | 15.81% | $12,851,689 |
$4,395,462.52 9,944,485,339.37 LEVER |
29,076,219,536 LEVER |
|||
353 |
$0.072215 |
1.45% | 31.56% | $12,795,182 |
$15,054,796.57 208,471,876.62 MAGIC |
177,181,782 MAGIC |
|||
354 |
$0.027531 |
1.18% | 19.94% | $12,664,260 |
$4,329,420.79 157,256,212.63 UTK |
460,000,000 UTK |
|||
355 |
$8.1002 |
6.98% | 11.64% | $12,487,406 |
$3,255,743.17 401,933.68 ALCX |
1,541,617 ALCX |
|||
356 |
$0.087375 |
3.02% | 14.49% | $12,455,964 |
$8,841,735.26 101,192,964.35 ADX |
142,557,523 ADX |
|||
357 |
$0.1678 |
23.11% | 3.62% | $12,453,835 |
$27,104 161,525.63 MOB |
74,218,324 MOB |
|||
358 |
$0.00297 |
4.5% | 15.82% | $12,357,887 |
$1,100,015.23 370,375,498.32 COS |
4,160,904,880 COS |
|||
359 |
$0.044563 |
3.74% | 20.97% | $12,349,216 |
$51,549,760.46 1,156,783,889.33 XAI |
277,118,150 XAI |
|||
360 |
$0.3917 |
1.98% | 24.91% | $12,197,236 |
$15,837,797.43 40,433,488.46 HIGH |
31,139,230 HIGH |
|||
361 |
$0.3562 |
4.18% | 17.66% | $12,162,896 |
$3,546.39 9,956.18 ORN |
34,146,255 ORN |
|||
362 |
$0.038985 |
41.29% | 19.07% | $12,104,502 |
$2,577,325.29 66,110,691.04 DAR |
310,491,258 DAR |
|||
363 |
$0.103 |
0.68% | 18.71% | $11,778,685 |
$178,682.27 1,734,779.32 MATH |
114,356,164 MATH |
|||
364 |
$0.069634 |
2.08% | 10.81% | $11,638,252 |
$11,760,386.3 168,888,564.49 PORTAL |
167,134,615 PORTAL |
|||
365 |
$0.001112 |
4.41% | 12.1% | $11,501,521 |
$8,319,027.17 7,481,139,541.37 VRA |
10,343,094,362 VRA |
|||
366 |
$0.3743 |
4.06% | 14.81% | $11,453,580 |
$12,479,630.68 33,341,252.15 ALICE |
30,600,000 ALICE |
|||
367 |
$0.011445 |
25.16% | 15.17% | $11,433,984 |
$10,235,438.2 894,315,264.31 REN |
999,037,500 REN |
|||
368 |
$0.017366 |
8.21% | 7.49% | $11,235,276 |
$3,791,052.72 218,303,162.5 BETA |
646,969,697 BETA |
|||
369 |
$0.051408 |
4.15% | 18.61% | $11,152,680 |
$39,446,412.79 767,320,510.23 C98 |
216,944,443 C98 |
|||
370 |
$0.089817 |
4.88% | 11.25% | $11,128,326 |
$3,306,885.34 36,818,033.78 WAN |
123,899,997 WAN |
|||
371 |
$0.0158 |
7.45% | 14.05% | $11,118,892 |
$5,467.47 346,042.41 HEGIC |
703,727,349 HEGIC |
|||
372 |
$0.013337 |
0.11% | 16.36% | $10,745,858 |
$518,449.33 38,873,009.67 CEEK |
805,717,779 CEEK |
|||
373 |
$2.3475 |
2.92% | 9.38% | $10,681,125 |
$7,434,921 3,167,165.5 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.4823 |
3.01% | 17.89% | $10,595,899 |
$6,851,494.46 14,205,876.96 ACE |
21,969,520 ACE |
|||
375 |
$0.010319 |
0.58% | 16.53% | $10,523,395 |
$169,913.41 16,466,073.26 POKT |
1,019,807,684 POKT |
|||
376 |
$145.2 |
2.35% | 18.72% | $10,454,400 |
$248,096.71 1,708.66 BIFI |
72,000 BIFI |
|||
377 |
$1.573 |
2.5% | 5.86% | $10,074,774 |
$3,905,812.03 2,483,033.71 BAR |
6,404,815 BAR |
|||
378 |
$0.0263 |
17.41% | 18.47% | $10,042,836 |
$43,563.51 1,656,407.22 WRX |
381,856,872 WRX |
|||
379 |
$0.05267 |
4.73% | 8.61% | $10,020,802 |
$81,716,918.27 1,551,488,860.26 HFT |
190,256,357 HFT |
|||
380 |
$0.029923 |
4.26% | 9.52% | $9,744,051 |
$1,313,527.98 43,896,934.8 BLZ |
325,637,488 BLZ |
|||
381 |
$0.00413 |
1.27% | 5.99% | $9,498,752 |
$302,821.32 73,322,353.51 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7902 |
4.44% | 16.3% | $9,090,209 |
$2,360,708.97 2,987,482.88 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012212 |
5.77% | 18.86% | $9,024,402 |
$3,322,375.05 272,058,225.52 FIO |
738,978,178 FIO |
|||
384 |
$229.55 |
3.76% | 6.96% | $8,859,712 |
$8,310,887.23 36,205.13 YFII |
38,596 YFII |
|||
385 |
$0.018095 |
4.54% | 20.15% | $8,616,669 |
$11,565,268.15 639,141,649.63 RDNT |
476,190,596 RDNT |
|||
386 |
$0.084152 |
0.05% | 16.3% | $8,383,284.5 |
$3,321,269.29 39,467,502.73 NULS |
99,620,739 NULS |
|||
387 |
$0.046013 |
2.93% | 35.45% | $8,104,544.5 |
$11,617,529.83 252,483,642.23 MBOX |
176,135,971 MBOX |
|||
388 |
$0.1182 |
6.49% | 15.28% | $8,094,326 |
$1,535,822.34 12,993,420.81 PIVX |
68,479,914 PIVX |
|||
389 |
$0.7069 |
4.91% | 12.9% | $8,030,384 |
$5,678,518.79 8,032,987.4 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0109 |
3.67% | 9.95% | $7,725,194 |
$3,403,338.08 1,692,445.21 PSG |
3,841,660 PSG |
|||
391 |
$0.8927 |
5.28% | 10.53% | $7,677,220 |
$34,214,891.52 38,327,424.13 LAZIO |
8,600,000 LAZIO |
|||
392 |
$0.6854 |
4.83% | 8.71% | $7,539,400 |
$25,847 37,710.83 REP |
11,000,000 REP |
|||
393 |
$1.0839 |
4.04% | 19.66% | $7,526,418.5 |
$6,790,609.12 6,264,977.51 BAL |
6,943,831 BAL |
|||
394 |
$0.5157 |
5.12% | 5.76% | $7,498,842 |
$115,102.67 223,196.96 MULTI |
14,541,094 MULTI |
|||
395 |
$0.022237 |
7.69% | 6.82% | $7,107,492.5 |
$732,329.84 32,932,942.39 CLV |
319,624,603 CLV |
|||
396 |
$0.000335 |
11.37% | 20.16% | $6,878,729.5 |
$985,827.03 2,942,767,253.73 REEF |
20,533,521,478 REEF |
|||
397 |
$0.1137 |
4.99% | 18.0% | $6,873,392.5 |
$7,069,804.18 62,179,456.29 FIS |
60,452,000 FIS |
|||
398 |
$0.87 |
2.95% | 13.1% | $6,786,000 |
$2,495,529.08 2,868,424.23 PORTO |
7,800,000 PORTO |
|||
399 |
$0.0000115 |
3.98% | 9.67% | $6,770,492 |
$724,528,594 63,057,318,885,987.81 SHIB |
589,250,824,857 SHIB |
|||
400 |
$6.1307 |
3.1% | 18.85% | $6,742,513 |
$3,872,852.27 631,714.53 TORN |
1,099,795 TORN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
