Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Binance
Binance sẽ cập nhật tỷ lệ thế chấp của nhiều tài sản trong Ký quỹ với danh mục đầu tư (01/11/2024)
11/01
Binance
Thông tin mới về các mức ký quỹ và đòn bẩy cho nhiều Hợp đồng vĩnh cửu USDⓈ-M (31/10/2024)
11/01
Huobi
Tăng Cường Thu nhập của Bạn với Cho vay Tiền kỹ thuật số Lãi suất Thấp khi Cuộc bầu cử Tổng thống Mỹ Sắp Diễn ra!
11/01
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.035244 |
2.86% | 6.97% | $120,228,048 |
$11,867,291.84 336,718,075.13 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.006627 |
0.18% | 5.08% | $119,502,880 |
$13,044,035.25 1,968,316,772.3 IQ |
18,032,726,356 IQ |
|||
203 |
$0.8892 |
3.72% | 7.68% | $114,618,272 |
$433,552,133 487,575,498.2 LSK |
128,900,444 LSK |
|||
204 |
$0.093836 |
4.21% | 7.17% | $114,433,904 |
$34,541,934.88 368,109,626.16 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.1041 |
19.24% | 1.25% | $114,510,000 |
$101,858,636 978,469,125.84 ALT |
1,100,000,000 ALT |
|||
206 |
$0.8427 |
1.15% | 1.75% | $112,288,336 |
$835,506.61 991,463.88 XNO |
133,248,297 XNO |
|||
207 |
$66.5105 |
3.74% | 18.51% | $113,296,712 |
$541,933,684 8,148,092.17 TRB |
1,703,441 TRB |
|||
208 |
$0.032513 |
9.62% | 19.97% | $112,835,840 |
$44,683,553.21 1,374,328,828.78 SNT |
3,470,483,788 SNT |
|||
209 |
$8.9101 |
0.3% | 10.72% | $113,334,072 |
$11,028,807.47 1,237,787.17 ZEN |
12,719,731 ZEN |
|||
210 |
$0.002601 |
5.07% | 8.84% | $112,660,496 |
$71,527,883.33 27,500,147,377.93 SLP |
43,314,300,957 SLP |
|||
211 |
$0.4016 |
1.91% | 6.37% | $112,126,832 |
$5,365,146.43 13,359,428.36 NTRN |
279,200,282 NTRN |
|||
212 |
$0.4251 |
0.57% | 8.79% | $109,884,792 |
$6,095,147.2 14,338,149.14 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.4104 |
0.54% | 6.29% | $108,542,368 |
$5,893,937.59 795,360.25 XVS |
14,647,302 XVS |
|||
215 |
$0.1288 |
0.92% | 4.04% | $105,415,248 |
$9,350,347.28 72,595,863.98 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.020872 |
9.73% | 4.12% | $103,184,720 |
$20,724,239.87 992,920,653.03 ACH |
4,943,691,067 ACH |
|||
217 |
$0.093455 |
7.38% | 2.11% | $103,608,320 |
$24,601,794.53 263,247,493.77 COTI |
1,108,643,952 COTI |
|||
218 |
$0.2213 |
3.74% | 4.21% | $103,012,072 |
$11,979,444.77 54,132,149.89 POWR |
465,486,097 POWR |
|||
219 |
$0.1793 |
2.77% | 5.69% | $101,729,344 |
$16,407,211.68 91,507,036.7 CHR |
567,369,439 CHR |
|||
220 |
$1.102 |
9.34% | 15.99% | $100,252,304 |
$36,051,450.95 32,714,565.29 LQTY |
90,973,054 LQTY |
|||
221 |
$0.006653 |
3.33% | 8.39% | $98,472,040 |
$38,788,738.2 5,830,262,768.68 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2285 |
2.19% | 18.04% | $97,906,368 |
$60,107,408.57 263,052,116.28 HIVE |
428,474,250 HIVE |
|||
223 |
$1.3906 |
9.75% | 5.35% | $97,578,400 |
$178,554,011 128,400,698.26 AGLD |
70,170,001 AGLD |
|||
224 |
$0.005191 |
3.5% | 6.15% | $96,494,176 |
$36,055,257.14 6,945,724,742.82 IOST |
18,588,745,668 IOST |
|||
225 |
$0.098986 |
3.52% | 3.06% | $95,030,520 |
$3,795,906.36 38,347,911.42 RIF |
960,040,002 RIF |
|||
226 |
$5.1968 |
0.17% | 4.11% | $94,841,600 |
$6,677,364.23 1,284,899.21 PROM |
18,250,000 PROM |
|||
227 |
$0.049642 |
2.14% | 4.79% | $94,295,304 |
$3,172,594.31 63,909,478.06 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6654 |
2.09% | 5.9% | $94,174,376 |
$103,730,091 62,285,391.5 API3 |
56,547,601 API3 |
|||
229 |
$0.013179 |
2.91% | 4.55% | $93,379,648 |
$11,351,741.12 861,350,718.57 CELR |
7,085,488,367 CELR |
|||
230 |
$0.092498 |
3.37% | 2.87% | $92,486,528 |
$1,524,151.48 16,477,669.57 REQ |
999,876,008 REQ |
|||
231 |
$0.2394 |
3.58% | 4.24% | $93,026,224 |
$21,029,932.77 87,844,330.7 POLYX |
388,580,728 POLYX |
|||
232 |
$0.000936 |
4.21% | 5.96% | $92,671,296 |
$5,818,816.19 6,216,683,963.68 DENT |
99,007,791,203 DENT |
|||
233 |
$0.097525 |
5.68% | 26.59% | $92,041,296 |
$23,616.67 242,160.16 TVK |
943,771,307 TVK |
|||
234 |
$0.7186 |
4.87% | 0.49% | $91,437,856 |
$50,456,376.57 70,214,829.63 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.8706 |
2.59% | 0.06% | $90,193,608 |
$14,261,730.31 1,028,198.51 XCH |
6,502,502 XCH |
|||
236 |
$0.090318 |
1.09% | 8.23% | $90,227,640 |
$8,934,934.42 98,927,505.26 ARDR |
998,999,495 ARDR |
|||
237 |
$0.677 |
1.58% | 6.77% | $87,022,352 |
$7,069,225.38 10,441,987.27 CTK |
128,541,138 CTK |
|||
238 |
$0.4867 |
3.24% | 6.71% | $86,539,808 |
$7,087,581.54 14,562,526.28 KNC |
177,809,350 KNC |
|||
239 |
$14.6229 |
2.07% | 5.15% | $86,106,992 |
$5,012,907.64 342,812.14 NMR |
5,888,503 NMR |
|||
240 |
$0.077725 |
5.77% | 8.81% | $85,275,608 |
$59,372,158.52 763,874,667.35 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1415 |
3.81% | 7.56% | $84,900,000 |
$66,660,057.41 471,095,812.08 GMT |
600,000,000 GMT |
|||
242 |
$37.8354 |
7.91% | 9.96% | $83,155,968 |
$85,610,595.74 2,262,711.53 ILV |
2,197,835 ILV |
|||
243 |
$0.026069 |
2.89% | 4.91% | $82,579,304 |
$8,885,008.92 340,826,610.92 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1229 |
2.54% | 0.49% | $82,343,000 |
$19,767,599.01 160,842,953.7 CVC |
670,000,000 CVC |
|||
245 |
$0.3634 |
3.07% | 5.35% | $81,824,904 |
$29,334,826.76 80,723,243.7 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1326 |
3.21% | 3.99% | $80,425,704 |
$6,392,693.32 48,210,356.86 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004764 |
2.95% | 19.24% | $78,710,576 |
$3,455,030.23 725,237,243.91 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5806 |
3.04% | 10.0% | $78,648,480 |
$9,804,634.06 16,887,072.1 ARK |
135,460,691 ARK |
|||
249 |
$0.1093 |
3.6% | 2.93% | $76,889,088 |
$16,734,664.95 153,107,639.07 PHA |
703,468,356 PHA |
|||
250 |
$0.5254 |
2.92% | 0.34% | $73,436,928 |
$6,330,503.5 12,048,921.77 SYN |
139,773,376 SYN |
|||
251 |
$0.1851 |
0.59% | 6.32% | $73,105,560 |
$34,650,710.16 187,199,946.84 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6802 |
1.73% | 2.74% | $72,853,808 |
$4,597,399.94 1,715,319.73 PYR |
27,182,227 PYR |
|||
253 |
$0.1722 |
3.58% | 7.91% | $72,524,512 |
$16,719,416.29 97,093,009.81 DUSK |
421,164,409 DUSK |
|||
254 |
$0.0000741 |
2.03% | 2.42% | $71,303,200 |
$34,411,083.19 464,136,541,543.03 WIN |
961,737,300,000 WIN |
|||
255 |
$0.090938 |
9.0% | 1.72% | $70,166,376 |
$170,449.4 1,874,347.36 LCX |
771,584,751 LCX |
|||
256 |
$0.5818 |
10.86% | 22.8% | $72,725,000 |
$211,279,975 363,148,805.43 TNSR |
125,000,000 TNSR |
|||
257 |
$0.000722 |
2.01% | 21.91% | $70,711,416 |
$18,427,708.16 25,523,141,495.84 SPELL |
97,938,248,939 SPELL |
|||
258 |
$3.4764 |
7.17% | 10.27% | $68,501,416 |
$38,375,194.47 11,038,774.15 CYBER |
19,704,700 CYBER |
|||
259 |
$0.00531 |
2.37% | 4.6% | $68,206,000 |
$112,935.54 21,268,463.28 XYO |
12,844,821,266 XYO |
|||
260 |
$1.0286 |
1.3% | 5.67% | $68,493,328 |
$425,441,734 413,612,418.82 MTL |
66,588,888 MTL |
|||
261 |
$68.2747 |
1.8% | 4.65% | $68,110,496 |
$284,761.32 4,170.82 wNXM |
997,595 wNXM |
|||
262 |
$0.3975 |
1.27% | 48.41% | $64,487,952 |
$6,239,650.99 15,697,235.19 HT |
162,233,844 HT |
|||
263 |
$0.000197 |
3.41% | 5.86% | $65,192,652 |
$8,434,143.92 42,812,913,299.49 RACA |
330,927,171,075 RACA |
|||
264 |
$0.453 |
0.2% | 14.79% | $63,844,687 |
$39,755,801.02 87,761,150.15 AI |
140,937,500 AI |
|||
265 |
$0.3568 |
6.45% | 2.56% | $63,218,460 |
$16,366,788.74 45,871,044.67 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.056284 |
1.34% | 9.38% | $62,893,188 |
$17,178,684.52 305,214,350.79 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043155 |
1.66% | 2.39% | $62,697,180 |
$3,719,645.37 86,192,686.13 STPT |
1,452,836,946 STPT |
|||
268 |
$1.6885 |
0.96% | 4.92% | $62,705,444 |
$27,174,729.91 16,094,006.46 PHB |
37,136,775 PHB |
|||
269 |
$0.095768 |
2.49% | 1.19% | $62,479,772 |
$19,799.19 206,741.19 KEEP |
652,407,616 KEEP |
|||
270 |
$0.097339 |
5.13% | 0.92% | $61,981,752 |
$7,769,100.79 79,814,881.91 SYS |
636,761,735 SYS |
|||
271 |
$0.049522 |
3.23% | 4.25% | $61,550,344 |
$16,404,320.12 331,253,182.83 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1679 |
3.39% | 0.54% | $60,822,336 |
$8,884,851.84 52,917,521.38 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2974 |
2.2% | 6.16% | $60,770,244 |
$12,535,207.23 42,149,318.19 STG |
204,338,417 STG |
|||
274 |
$10.3177 |
4.63% | 7.5% | $60,457,832 |
$7,435,173 720,623.1 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0544 |
0.35% | 2.38% | $60,110,928 |
$640,318.97 607,282.79 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1948 |
0.46% | 2.02% | $59,535,820 |
$13,967,279.17 11,690,056.22 RAD |
49,829,111 RAD |
|||
277 |
$0.2141 |
7.24% | 0.33% | $59,330,996 |
$46,024,600.04 214,967,772.26 XAI |
277,118,150 XAI |
|||
278 |
$0.725 |
1.35% | 18.97% | $58,417,292 |
$18,565,338.95 25,607,364.07 DIA |
80,575,573 DIA |
|||
279 |
$0.2411 |
0.37% | 3.86% | $57,589,996 |
$1,116,178.86 4,629,526.59 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.2326 |
0.04% | 13.21% | $58,150,000 |
$23,161,230.84 99,575,369.05 NFP |
250,000,000 NFP |
|||
283 |
$0.013482 |
4.17% | 0.86% | $57,124,908 |
$2,209,363.53 163,875,057.85 QI |
4,237,124,218 QI |
|||
284 |
$0.071609 |
4.12% | 3.46% | $57,143,984 |
$5,218,866.62 72,880,037.7 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.005721 |
0.8% | 7.65% | $57,210,000 |
$8,754,175.54 1,530,182,754.76 STMX |
10,000,000,000 STMX |
|||
286 |
$0.008895 |
0.37% | 3.67% | $56,927,168 |
$3,500,609.14 393,547,964.02 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8768 |
0.54% | 3.64% | $56,850,148 |
$6,037,854.58 3,217,100.69 GNS |
30,291,000 GNS |
|||
288 |
$0.482 |
9.06% | 4.21% | $56,071,620 |
$44,766,641.9 92,876,850.41 YGG |
116,331,159 YGG |
|||
289 |
$0.001863 |
4.66% | 0.7% | $54,168,996 |
$7,447,180.12 3,997,412,839.51 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1288 |
1.75% | 4.51% | $52,617,420 |
$141,243.54 1,096,611.34 FX |
408,520,357 FX |
|||
291 |
$0.1188 |
3.94% | 6.97% | $52,311,292 |
$17,190,592.89 144,701,960.35 DODO |
440,330,737 DODO |
|||
292 |
$0.0491 |
2.0% | 14.45% | $50,072,556 |
$1,431,486.14 29,154,503.87 POKT |
1,019,807,684 POKT |
|||
293 |
$0.3034 |
1.78% | 13.35% | $50,708,644 |
$22,518,116.39 74,219,236.62 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.071875 |
1.65% | 3.33% | $50,312,500 |
$2,695,187.68 37,498,263.37 NKN |
700,000,000 NKN |
|||
295 |
$0.6712 |
2.98% | 4.44% | $49,987,620 |
$5,602,623.08 8,347,173.84 PERP |
74,475,000 PERP |
|||
296 |
$0.526 |
2.79% | 5.83% | $49,976,736 |
$12,901,718.2 24,527,981.37 HIFI |
95,012,805 HIFI |
|||
297 |
$0.051658 |
1.36% | 5.87% | $49,075,100 |
$6,448,551.68 124,831,617.17 REI |
950,000,000 REI |
|||
298 |
$0.3045 |
0.83% | 1.9% | $48,891,636 |
$3,992,126.71 13,110,432.55 TKO |
160,563,663 TKO |
|||
299 |
$0.3095 |
2.52% | 6.2% | $48,808,152 |
$14,182,691.5 45,824,528.27 ONG |
157,700,000 ONG |
|||
300 |
$0.233 |
1.56% | 9.14% | $47,774,808 |
$4,034,363.77 17,314,865.97 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
