Всі мови
Сьогоднішня ціна біткойна (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.049906 |
7.04% | 10.09% | $47,410,700 |
$6,399,756.42 128,236,212.48 REI |
950,000,000 REI |
|||
302 |
$0.067039 |
5.39% | 1.12% | $46,303,172 |
$6,276,864.82 93,630,048.48 OXT |
690,690,083 OXT |
|||
303 |
$0.019825 |
9.86% | 59.75% | $45,596,312 |
$1,016,317.57 51,264,442.37 VLX |
2,299,939,976 VLX |
|||
304 |
$0.2654 |
0.61% | 7.14% | $45,701,988 |
$88,965,871.43 335,214,285.72 BICO |
172,200,410 BICO |
|||
305 |
$0.1102 |
4.75% | 5.08% | $45,270,804 |
$13,293,608.25 120,631,653.81 LTO |
410,805,826 LTO |
|||
306 |
$2.0575 |
7.67% | 0.4% | $45,202,288 |
$9,182,480.72 4,462,931.09 ACE |
21,969,520 ACE |
|||
307 |
$0.002877 |
0.84% | 9.22% | $44,819,936 |
$9,096,966.38 3,161,962,592.98 MBL |
15,578,706,221 MBL |
|||
308 |
$2.882 |
4.42% | 2.46% | $44,088,540 |
$1,736,307.44 602,466.15 FORTH |
15,297,897 FORTH |
|||
309 |
$0.1154 |
5.41% | 5.66% | $44,066,284 |
$883,762.71 7,658,255.72 WRX |
381,856,872 WRX |
|||
310 |
$0.1415 |
7.21% | 5.69% | $43,934,512 |
$8,783,904.18 62,077,061.34 DAR |
310,491,258 DAR |
|||
311 |
$0.010867 |
3.43% | 1.19% | $42,454,684 |
$3,125,629.41 287,625,785.41 POND |
3,906,753,055 POND |
|||
312 |
$0.9271 |
3.69% | 0.12% | $41,808,792 |
$20,288,924.63 21,884,289.32 GHST |
45,096,312 GHST |
|||
313 |
$1.3317 |
8.64% | 5.73% | $41,468,112 |
$96,763,301.19 72,661,486.21 HIGH |
31,139,230 HIGH |
|||
314 |
$1.1611 |
6.64% | 0.87% | $40,861,224 |
$18,874,085.5 16,255,348.81 BAND |
35,191,821 BAND |
|||
315 |
$0.1586 |
7.68% | 1.27% | $39,650,000 |
$4,948,626.38 31,201,931.78 MAV |
250,000,000 MAV |
|||
316 |
$1.8821 |
5.22% | 19.35% | $39,214,492 |
$148,301.52 78,795.77 SAFE |
20,835,499 SAFE |
|||
317 |
$1.8668 |
5.16% | 0.82% | $37,983,532 |
$530,407.49 284,126.57 ELA |
20,346,868 ELA |
|||
318 |
$0.1162 |
8.86% | 3.56% | $38,684,204 |
$31,014,351.72 266,904,920.14 RARE |
332,910,546 RARE |
|||
319 |
$0.6365 |
5.88% | 2.15% | $38,134,844 |
$8,874,115.26 13,942,050.68 GTC |
59,913,342 GTC |
|||
320 |
$3.0008 |
6.71% | 0.34% | $37,628,216 |
$13,652,386.15 4,549,582.16 BADGER |
12,539,395 BADGER |
|||
321 |
$0.1026 |
7.4% | 0.49% | $37,188,620 |
$14,052,893.03 136,967,768.32 AERGO |
362,462,198 AERGO |
|||
322 |
$0.004161 |
0.63% | 0.22% | $35,888,624 |
$68,444,053.33 16,448,943,362.17 TROY |
8,625,000,000 TROY |
|||
323 |
$0.001966 |
0.31% | 7.41% | $35,255,964 |
$1,167,466.25 593,828,204.48 ETN |
17,932,841,188 ETN |
|||
324 |
$0.035403 |
5.35% | 1.97% | $35,368,924 |
$78,389,046.95 2,214,192,213.94 REN |
999,037,500 REN |
|||
325 |
$0.095242 |
6.99% | 25.27% | $35,109,960 |
$1,180,262.98 12,392,253.21 NYM |
368,639,460 NYM |
|||
326 |
$0.1006 |
6.07% | 15.18% | $35,231,456 |
$2,606,782.82 25,912,354.08 RSS3 |
350,213,274 RSS3 |
|||
327 |
$0.010206 |
6.44% | 3.35% | $34,920,968 |
$10,399,938.55 1,019,002,405.45 TLM |
3,421,611,595 TLM |
|||
328 |
$0.2485 |
8.54% | 1.05% | $34,850,980 |
$3,179,607.09 12,795,199.56 OMG |
140,245,398 OMG |
|||
329 |
$0.088433 |
7.38% | 3.46% | $34,362,476 |
$3,984,724.47 45,059,247.91 OGN |
388,570,732 OGN |
|||
330 |
$0.033875 |
5.71% | 6.15% | $33,576,692 |
$1,836,428.31 54,211,905.83 DATA |
991,193,853 DATA |
|||
331 |
$0.003057 |
3.14% | 4.63% | $33,513,306 |
$30,116.24 9,851,566.9 FUN |
10,962,808,529 FUN |
|||
332 |
$0.1031 |
10.27% | 0.59% | $33,573,224 |
$7,419,362.85 71,962,782.25 BLZ |
325,637,488 BLZ |
|||
333 |
$2.1315 |
5.61% | 1.83% | $32,976,552 |
$5,620,063.58 2,636,670.69 ERN |
15,471,054 ERN |
|||
334 |
$0.1891 |
3.79% | 7.07% | $32,454,142 |
$1,560,211.29 8,250,720.73 BOBA |
171,624,232 BOBA |
|||
335 |
$0.3328 |
2.63% | 3.62% | $32,225,274 |
$1,566,280.34 4,706,371.21 VIC |
96,830,754 VIC |
|||
336 |
$1.0512 |
6.78% | 0.28% | $32,166,720 |
$20,761,400.59 19,750,190.82 ALICE |
30,600,000 ALICE |
|||
337 |
$0.1966 |
6.2% | 0.51% | $32,103,906 |
$1,537,264.38 7,819,249.14 SCRT |
163,295,557 SCRT |
|||
338 |
$0.05601 |
6.96% | 1.95% | $31,991,356 |
$3,871,064.82 69,113,815.75 ACA |
571,172,222 ACA |
|||
339 |
$0.2714 |
8.0% | 13.29% | $31,036,262 |
$220,553.19 812,649.93 MATH |
114,356,164 MATH |
|||
340 |
$0.001427 |
2.93% | 4.28% | $30,641,662 |
$934,000.55 654,520,357.39 XCN |
21,472,783,889 XCN |
|||
341 |
$0.3079 |
6.13% | 0.42% | $30,673,226 |
$2,616,426.43 8,497,649.98 NULS |
99,620,739 NULS |
|||
342 |
$0.3318 |
2.3% | 0.78% | $30,460,344 |
$30,773.93 92,748.43 BTRST |
91,803,328 BTRST |
|||
343 |
$0.2244 |
5.36% | 6.11% | $30,508,050 |
$1,714,967.31 7,642,456.82 KMD |
135,953,876 KMD |
|||
344 |
$0.09027 |
3.79% | 4.06% | $30,048,836 |
$4,976,029.01 55,123,839.7 ATA |
332,877,321 ATA |
|||
345 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
346 |
$14.7091 |
3.6% | 8.78% | $29,984,766 |
$1,179,637.63 80,197.81 MLN |
2,038,518 MLN |
|||
347 |
$0.002895 |
10.62% | 4.97% | $29,943,258 |
$10,200,800.7 3,523,592,642.49 VRA |
10,343,094,362 VRA |
|||
348 |
$0.045329 |
5.31% | 0.84% | $29,326,490 |
$7,156,726.12 157,884,050.39 BETA |
646,969,697 BETA |
|||
349 |
$0.001377 |
11.1% | 3.75% | $28,274,660 |
$8,087,225.08 5,873,075,584.6 REEF |
20,533,521,478 REEF |
|||
350 |
$0.017552 |
6.15% | 6.26% | $27,143,416 |
$82,249.87 4,686,068.25 NCT |
1,546,457,130 NCT |
|||
351 |
$0.041156 |
5.83% | 5.2% | $27,827,918 |
$4,268,350.96 103,711,511.32 MDT |
676,157,012 MDT |
|||
352 |
$40.4299 |
5.25% | 0.24% | $27,539,838 |
$845,647.19 20,916.38 FARM |
681,175 FARM |
|||
353 |
$0.006592 |
6.66% | 0.5% | $27,428,684 |
$4,034,636.3 612,050,409.59 COS |
4,160,904,880 COS |
|||
354 |
$0.1551 |
7.13% | 1.3% | $27,318,690 |
$48,887,278.81 315,198,444.94 MBOX |
176,135,971 MBOX |
|||
355 |
$0.3836 |
9.4% | 1.39% | $27,255,450 |
$6,160,094.29 16,058,639.96 COMBO |
71,051,748 COMBO |
|||
356 |
$12.9618 |
9.29% | 2.13% | $27,011,820 |
$31,692,610.17 2,445,077.86 AUCTION |
2,083,956 AUCTION |
|||
357 |
$0.7857 |
3.23% | 14.87% | $26,828,712 |
$10,092.37 12,845.07 ORN |
34,146,255 ORN |
|||
358 |
$0.1239 |
7.05% | 0.32% | $26,879,416 |
$11,256,152.52 90,848,688.62 C98 |
216,944,443 C98 |
|||
359 |
$17.3268 |
6.44% | 12.45% | $26,711,290 |
$4,189,503.82 241,793.28 ALCX |
1,541,617 ALCX |
|||
360 |
$1.8455 |
1.32% | 4.4% | $26,143,848 |
$8,314,064.56 4,505,047.17 DEGO |
14,166,268 DEGO |
|||
361 |
$0.1369 |
6.87% | 6.45% | $26,046,096 |
$9,259,943.13 67,640,198.17 HFT |
190,256,357 HFT |
|||
362 |
$0.2611 |
0.19% | 1.87% | $25,906,716 |
$576,452.71 2,207,785.18 POLS |
99,221,432 POLS |
|||
363 |
$0.5208 |
7.28% | 2.82% | $24,998,400 |
$3,039,750.07 5,836,693.68 BEL |
48,000,000 BEL |
|||
364 |
$0.6246 |
7.82% | 3.93% | $24,746,266 |
$8,631,484.28 13,819,219.15 LIT |
39,619,383 LIT |
|||
365 |
$0.051392 |
14.23% | 19.76% | $24,472,388 |
$49,176,508.32 956,890,339.35 RDNT |
476,190,596 RDNT |
|||
366 |
$0.1693 |
2.92% | 1.24% | $24,134,988 |
$13,086,915.28 77,300,149.32 ADX |
142,557,523 ADX |
|||
367 |
$0.031449 |
4.36% | 6.07% | $24,216,088 |
$8,733,210.69 277,694,384.24 VIDT |
770,011,370 VIDT |
|||
368 |
$0.1569 |
8.57% | 14.03% | $23,970,204 |
$10,775,955.3 68,680,403.44 ALPACA |
152,773,762 ALPACA |
|||
369 |
$0.034823 |
5.05% | 2.74% | $23,465,778 |
$3,054,273.77 87,708,519.37 IDEX |
673,858,614 IDEX |
|||
370 |
$0.028966 |
2.24% | 4.94% | $23,338,422 |
$878,170.54 30,317,287.16 CEEK |
805,717,779 CEEK |
|||
371 |
$0.299 |
1.64% | 38.76% | $22,191,278 |
$33,902 113,384.62 MOB |
74,218,324 MOB |
|||
372 |
$0.036482 |
6.23% | 3.42% | $21,889,200 |
$3,695.88 101,306.95 DNT |
600,000,000 DNT |
|||
373 |
$0.177 |
5.75% | 0.06% | $21,930,300 |
$1,484,863.06 8,389,056.84 WAN |
123,899,997 WAN |
|||
374 |
$0.038345 |
6.41% | 5.32% | $21,803,662 |
$7,670,363.83 200,035,567.35 PDA |
568,618,118 PDA |
|||
375 |
$0.058339 |
6.31% | 3.08% | $21,761,828 |
$9,653,444.27 165,471,541.68 BSW |
373,023,661 BSW |
|||
376 |
$0.1583 |
0.89% | 1.39% | $21,337,522 |
$18,912,345.16 119,471,542.39 HARD |
134,791,668 HARD |
|||
377 |
$0.0281 |
9.59% | 0.57% | $20,765,286 |
$19,803,902.95 704,765,229.54 FIO |
738,978,178 FIO |
|||
378 |
$280.58 |
5.68% | 5.43% | $20,201,760 |
$544,827.32 1,941.79 BIFI |
72,000 BIFI |
|||
379 |
$0.004083 |
8.78% | 3.87% | $19,891,746 |
$14,408,813.55 3,528,977,112.42 LINA |
4,871,845,910 LINA |
|||
380 |
$0.036789 |
5.26% | 1.48% | $19,498,170 |
$6,171,063.73 167,742,089.48 QUICK |
530,000,000 QUICK |
|||
381 |
$5.2669 |
3.99% | 20.17% | $19,792,552 |
$65,160,665.77 12,371,730.2 OG |
3,757,913 OG |
|||
382 |
$0.060053 |
5.17% | 3.88% | $18,753,594 |
$2,198,450.14 36,608,498.16 FLM |
312,284,062 FLM |
|||
383 |
$0.014975 |
0.75% | 0.93% | $18,521,502 |
$3,280,523.39 219,066,670.45 IRIS |
1,236,828,207 IRIS |
|||
384 |
$4.0627 |
1.4% | 10.32% | $18,485,284 |
$42,128,103.12 10,369,484.12 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.3646 |
10.06% | 4.78% | $18,230,000 |
$12,449,265.48 34,144,995.83 HOOK |
50,000,000 HOOK |
|||
386 |
$0.2935 |
2.49% | 8.37% | $17,742,662 |
$11,310,308.58 38,535,974.72 FIS |
60,452,000 FIS |
|||
387 |
$0.037811 |
8.82% | 4.68% | $17,753,742 |
$8,827,951.21 233,475,740.13 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.1472 |
5.94% | 2.45% | $17,154,974 |
$6,945,224.1 47,182,228.94 CHESS |
116,541,943 CHESS |
|||
389 |
$0.00388 |
1.05% | 0.8% | $16,142,482 |
$8,670,941.82 2,234,778,819.59 AKRO |
4,160,433,452 AKRO |
|||
390 |
$0.015787 |
4.25% | 4.51% | $15,775,500 |
$8,849,723.62 560,570,318.62 GFT |
999,271,532 GFT |
|||
391 |
$0.083451 |
6.21% | 7.49% | $14,969,026 |
$1,005,484.33 12,048,799.06 PRQ |
179,375,032 PRQ |
|||
392 |
$0.1481 |
8.35% | 0.41% | $15,388,234 |
$6,609,816.33 44,630,765.23 VOXEL |
103,904,347 VOXEL |
|||
393 |
$1.3489 |
5.63% | 15.24% | $15,323,504 |
$5,232,975.56 3,879,439.22 ALPINE |
11,360,000 ALPINE |
|||
394 |
$0.003055 |
3.35% | 4.6% | $15,308,141 |
$1,065,909.36 348,906,500.82 FUN |
5,010,848,189 FUN |
|||
395 |
$0.0663 |
3.4% | 8.74% | $15,087,500 |
$2,403,453.73 36,251,187.48 OPUL |
227,564,107 OPUL |
|||
396 |
$0.032149 |
5.17% | 9.23% | $14,788,540 |
$2,118,433.09 65,894,214.13 UTK |
460,000,000 UTK |
|||
397 |
$0.2108 |
5.09% | 5.27% | $14,435,566 |
$2,607,542.11 12,369,744.35 PIVX |
68,479,914 PIVX |
|||
398 |
$0.071888 |
0.63% | 2.41% | $14,351,361 |
$9,112,478.58 126,759,383.76 VIB |
199,635,000 VIB |
|||
399 |
$0.005482 |
0.2% | 1.28% | $13,989,725 |
$3,017,032.51 550,352,519.15 MXC |
2,551,938,087 MXC |
|||
400 |
$0.0000727 |
12.46% | 22.78% | $13,822,331 |
$8.2184 112,998.76 IDRT |
190,049,927,413 IDRT |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
