Всі мови
Сьогоднішня ціна біткойна (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.086415 |
7.56% | 4.5% | $69,304,832 |
$18,302,525.54 211,798,015.85 CVC |
802,000,010 CVC |
|||
202 |
$0.2006 |
1.47% | 15.84% | $69,465,520 |
$8,374,802.61 41,748,766.75 FLUX |
346,288,729 FLUX |
|||
203 |
$13.1881 |
2.72% | 15.56% | $69,244,736 |
$18,449,742.71 1,398,968.97 METIS |
5,250,547 METIS |
|||
204 |
$0.018722 |
3.83% | 15.99% | $68,823,992 |
$26,663,843.2 1,424,198,440.34 SKL |
3,676,102,671 SKL |
|||
205 |
$0.060085 |
1.37% | 19.73% | $68,811,216 |
$25,776,070.22 428,993,429.64 WOO |
1,145,231,208 WOO |
|||
206 |
$0.9975 |
1.88% | 15.22% | $68,543,616 |
$10,398,393.85 10,424,454.99 UMA |
68,715,405 UMA |
|||
207 |
$10.3698 |
7.47% | 9.28% | $67,429,648 |
$13,843,090.29 1,334,942.84 XCH |
6,502,502 XCH |
|||
208 |
$4.5525 |
0.33% | 16.22% | $66,681,844 |
$5,099,211.2 1,120,090.32 XVS |
14,647,302 XVS |
|||
209 |
$0.4386 |
0.05% | 14.12% | $65,790,000 |
$127,860,600 291,519,835.84 ARKM |
150,000,000 ARKM |
|||
210 |
$0.5078 |
3.76% | 14.71% | $64,614,728 |
$45,778,512.54 90,150,674.56 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.139 |
2.28% | 11.74% | $64,702,568 |
$10,781,122.83 77,562,034.75 POWR |
465,486,097 POWR |
|||
212 |
$0.003563 |
2.92% | 11.67% | $64,250,604 |
$6,908,009.11 1,938,818,161.66 IQ |
18,032,726,356 IQ |
|||
213 |
$0.018725 |
4.07% | 15.17% | $63,876,696 |
$9,747,720.82 520,572,540.45 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.05613 |
2.0% | 20.37% | $62,228,184 |
$19,668,167.28 350,403,835.38 COTI |
1,108,643,952 COTI |
|||
215 |
$0.003729 |
0.62% | 17.47% | $61,610,356 |
$5,742,930.64 1,540,072,577.1 XVG |
16,521,951,238 XVG |
|||
216 |
$0.2384 |
3.52% | 12.01% | $61,624,408 |
$8,105,413.98 33,999,219.71 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.011906 |
6.31% | 16.93% | $60,245,996 |
$91,630,703.21 7,696,178,667.06 PEOPLE |
5,060,137,335 PEOPLE |
|||
218 |
$0.000603 |
4.65% | 14.98% | $59,701,700 |
$2,962,653.38 4,913,189,684.91 DENT |
99,007,791,203 DENT |
|||
219 |
$0.084995 |
0.98% | 13.17% | $59,791,292 |
$11,275,007.51 132,654,950.41 PHA |
703,468,356 PHA |
|||
220 |
$0.003197 |
1.72% | 17.5% | $59,428,220 |
$13,913,750.14 4,352,127,037.85 IOST |
18,588,745,668 IOST |
|||
221 |
$0.001369 |
1.94% | 15.16% | $59,297,280 |
$7,273,652.04 5,313,113,250.55 SLP |
43,314,300,957 SLP |
|||
222 |
$0.3481 |
5.13% | 3.88% | $56,473,600 |
$4,713,059.7 13,539,384.37 HT |
162,233,844 HT |
|||
223 |
$0.001027 |
4.25% | 18.06% | $56,690,120 |
$87,108,284.53 84,818,193,310.61 BOME |
55,199,727,655 BOME |
|||
224 |
$0.9966 |
0.07% | 0.36% | $56,815,772 |
$52,844.91 53,025.2 AEUR |
57,009,605 AEUR |
|||
225 |
$0.017855 |
0.98% | 9.11% | $56,559,648 |
$11,172,818.65 625,752,934.75 ORBS |
3,167,720,359 ORBS |
|||
226 |
$0.4328 |
4.98% | 15.04% | $55,788,112 |
$17,029,949.48 39,348,312.11 LSK |
128,900,444 LSK |
|||
227 |
$0.8536 |
0.84% | 11.89% | $55,035,860 |
$27,420.58 32,123.45 GAL |
64,474,999 GAL |
|||
228 |
$0.007569 |
3.7% | 16.89% | $53,630,060 |
$5,557,484.11 734,242,847.14 CELR |
7,085,488,367 CELR |
|||
229 |
$0.4604 |
2.65% | 18.99% | $53,038,080 |
$134,093,855 291,255,115.12 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.9972 |
0.1% | 0.23% | $52,362,672 |
$1,098,576 1,101,660.65 GUSD |
52,509,699 GUSD |
|||
231 |
$0.036015 |
7.89% | 9.97% | $52,323,924 |
$10,305,874.41 286,155,057.89 STPT |
1,452,836,946 STPT |
|||
232 |
$0.2837 |
0.28% | 16.54% | $50,444,512 |
$12,390,276.33 43,673,867.92 KNC |
177,809,350 KNC |
|||
233 |
$0.061388 |
0.26% | 15.4% | $50,242,480 |
$6,672,779.45 108,698,433.73 AUDIO |
818,441,374 AUDIO |
|||
234 |
$0.3712 |
21.51% | 20.43% | $50,283,008 |
$28,394,106.75 76,492,744.48 ARK |
135,460,691 ARK |
|||
235 |
$0.497 |
7.81% | 24.77% | $48,981,488 |
$694,846.69 1,398,081.87 ABT |
98,554,305 ABT |
|||
236 |
$4.9035 |
2.03% | 26.02% | $49,035,000 |
$26,477,775.85 5,399,770.75 SSV |
10,000,000 SSV |
|||
237 |
$0.1646 |
4.38% | 16.46% | $48,759,092 |
$5,364,681.05 32,592,229.95 SCRT |
296,227,785 SCRT |
|||
238 |
$0.000496 |
3.14% | 12.1% | $48,577,372 |
$49,551,149.62 99,901,511,330.65 SPELL |
97,938,248,939 SPELL |
|||
239 |
$0.6867 |
1.37% | 19.75% | $48,185,740 |
$23,183,903.94 33,761,328 AGLD |
70,170,001 AGLD |
|||
240 |
$0.1428 |
1.42% | 16.47% | $48,043,200 |
$12,031,315.73 84,252,911.27 JOE |
336,436,965 JOE |
|||
241 |
$0.1191 |
3.93% | 12.33% | $46,279,964 |
$4,769,408.25 40,045,409.32 POLYX |
388,580,728 POLYX |
|||
242 |
$0.1148 |
3.42% | 9.36% | $45,340,456 |
$49,958,155.05 435,175,566.64 STEEM |
394,951,699 STEEM |
|||
243 |
$0.079373 |
4.97% | 18.41% | $45,033,816 |
$7,964,143.91 100,338,199.51 CHR |
567,369,439 CHR |
|||
244 |
$0.4936 |
4.66% | 24.04% | $44,904,300 |
$27,315,161.8 55,338,658.43 LQTY |
90,973,054 LQTY |
|||
245 |
$0.1768 |
1.14% | 18.24% | $44,376,800 |
$23,829,511.21 134,782,303.22 MANTA |
251,000,000 MANTA |
|||
246 |
$0.6615 |
3.67% | 6.21% | $44,048,548 |
$2,361,577.99 3,570,034.75 MTL |
66,588,888 MTL |
|||
247 |
$0.043714 |
12.42% | 22.4% | $43,670,264 |
$9,788,515.72 223,921,757.79 ARDR |
998,999,495 ARDR |
|||
248 |
$0.1228 |
54.26% | 118.57% | $44,510,356 |
$289,654,590 2,358,750,732.9 AERGO |
362,462,198 AERGO |
|||
249 |
$0.0000435 |
4.08% | 12.86% | $41,835,572 |
$48,051,962.45 1,104,642,814,942.53 WIN |
961,737,300,000 WIN |
|||
250 |
$0.7151 |
0.96% | 23.32% | $40,437,188 |
$15,691,279.12 21,942,776 API3 |
56,547,601 API3 |
|||
251 |
$0.008175 |
3.21% | 105.38% | $40,963,684 |
$33,020,704.29 4,039,229,882.57 FUN |
5,010,848,189 FUN |
|||
252 |
$0.057902 |
3.92% | 12.0% | $39,992,336 |
$4,961,224.92 85,683,135.64 OXT |
690,690,083 OXT |
|||
253 |
$6.597 |
3.22% | 16.98% | $38,846,456 |
$6,399,045.43 969,993.24 NMR |
5,888,503 NMR |
|||
254 |
$0.3007 |
1.76% | 8.56% | $38,652,320 |
$8,110,064.35 26,970,616.4 CTK |
128,541,138 CTK |
|||
255 |
$0.005925 |
7.49% | 9.52% | $37,919,444 |
$5,351,400.32 903,189,927.43 QKC |
6,399,906,497 QKC |
|||
256 |
$0.092204 |
0.26% | 24.12% | $37,757,536 |
$13,156,094.42 142,684,638.63 BB |
409,500,000 BB |
|||
257 |
$0.5528 |
0.0% | 5591.93% | $38,978,728 |
$946,194 1,711,638.93 BUSD |
70,511,448 BUSD |
|||
258 |
$21.6262 |
2.22% | 14.2% | $36,838,956 |
$54,838,801.93 2,535,757.64 TRB |
1,703,441 TRB |
|||
259 |
$0.1289 |
28.13% | 17.13% | $36,367,256 |
$82,100,435.94 636,931,233.05 EDU |
282,135,417 EDU |
|||
260 |
$1.2015 |
9.34% | 9.33% | $36,394,636 |
$4,738,850.94 3,944,112.31 GNS |
30,291,000 GNS |
|||
261 |
$0.1713 |
1.72% | 11.77% | $35,003,172 |
$9,596,113.57 56,019,343.67 STG |
204,338,417 STG |
|||
262 |
$0.6902 |
8.22% | 6.22% | $34,392,052 |
$10,571,607 15,316,729.93 RAD |
49,829,111 RAD |
|||
263 |
$0.03109 |
3.03% | 2.36% | $34,740,764 |
$14,788,732.97 475,674,910.58 LOOM |
1,117,425,698 LOOM |
|||
264 |
$0.1509 |
0.46% | 17.78% | $33,977,372 |
$12,863,215.54 85,243,310.4 LUNA |
225,164,837 LUNA |
|||
265 |
$33.7937 |
2.67% | 16.53% | $33,712,428 |
$2,735,784.33 80,955.45 wNXM |
997,595 wNXM |
|||
266 |
$0.002078 |
5.22% | 4.01% | $32,372,552 |
$9,376,954.51 4,512,490,139.56 MBL |
15,578,706,221 MBL |
|||
267 |
$2.2381 |
13.58% | 0.69% | $32,102,308 |
$42,547,257.85 19,010,436.46 FORTH |
14,343,554 FORTH |
|||
268 |
$0.003211 |
3.95% | 4.89% | $32,110,000 |
$3,771,922.56 1,174,687,810.65 STMX |
10,000,000,000 STMX |
|||
269 |
$0.033494 |
3.52% | 17.59% | $32,155,580 |
$5,888,301.5 175,801,680.9 RIF |
960,040,002 RIF |
|||
270 |
$0.1131 |
0.98% | 14.99% | $31,577,552 |
$7,433,801.61 65,727,688.86 NTRN |
279,200,282 NTRN |
|||
271 |
$0.028645 |
3.4% | 14.99% | $31,427,724 |
$8,630,196.63 301,281,083.26 TRU |
1,097,145,214 TRU |
|||
272 |
$0.007181 |
3.16% | 6.2% | $30,426,790 |
$4,458,976.86 620,940,935.8 QI |
4,237,124,218 QI |
|||
273 |
$0.007751 |
0.08% | 19.03% | $30,281,242 |
$3,878,426.31 500,377,539.67 POND |
3,906,753,055 POND |
|||
274 |
$0.049998 |
5.69% | 22.69% | $30,325,220 |
$4,778,930.21 95,582,427.5 CTSI |
606,528,658 CTSI |
|||
275 |
$4.9705 |
7.1% | 11.56% | $29,125,256 |
$9,844,598.8 1,980,605.33 MOVR |
5,859,623 MOVR |
|||
276 |
$0.001607 |
1.26% | 0.86% | $28,818,076 |
$6,900,789.67 4,294,206,390.79 ETN |
17,932,841,188 ETN |
|||
277 |
$0.5791 |
0.07% | 23.08% | $27,796,800 |
$6,197,822.33 10,702,507.91 BEL |
48,000,000 BEL |
|||
278 |
$0.022777 |
5.17% | 17.86% | $27,776,772 |
$43,025,739.36 1,888,999,401.15 VANRY |
1,219,509,637 VANRY |
|||
279 |
$0.025178 |
0.51% | 17.23% | $27,695,800 |
$18,608,236.89 739,067,316.31 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0073 |
9.06% | 19.25% | $27,380,658 |
$9,199,976.63 9,133,303.51 PYR |
27,182,227 PYR |
|||
281 |
$0.064424 |
5.51% | 16.59% | $27,133,096 |
$7,953,964.8 123,462,759.22 DUSK |
421,164,409 DUSK |
|||
282 |
$0.0000812 |
2.45% | 7.46% | $26,884,524 |
$5,849,895.2 72,007,572,624.32 RACA |
330,927,171,075 RACA |
|||
283 |
$0.2925 |
0.58% | 0.85% | $26,852,474 |
$64,239.38 219,621.81 BTRST |
91,803,328 BTRST |
|||
284 |
$12.4941 |
9.58% | 13.18% | $26,037,154 |
$115,309,232 9,229,094.69 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.1836 |
4.52% | 11.68% | $25,749,056 |
$9,659,168.26 52,609,848.91 OMG |
140,245,398 OMG |
|||
286 |
$0.020624 |
1.99% | 18.46% | $25,633,340 |
$9,742,481.82 472,385,658.46 ARPA |
1,242,888,889 ARPA |
|||
287 |
$0.1622 |
2.4% | 12.91% | $25,578,940 |
$2,654,903.16 16,368,083.6 ONG |
157,700,000 ONG |
|||
288 |
$1.2454 |
1.06% | 15.65% | $25,339,990 |
$288,895.43 231,969.99 ELA |
20,346,868 ELA |
|||
289 |
$0.1226 |
0.66% | 11.42% | $25,138,162 |
$4,304,365.76 35,109,019.25 CTXC |
205,042,100 CTXC |
|||
290 |
$0.4808 |
1.39% | 10.46% | $24,754,974 |
$3,085,509.37 6,417,448.77 AVA |
51,487,051 AVA |
|||
291 |
$0.3041 |
2.84% | 14.12% | $24,503,032 |
$7,800,606.41 25,651,451.53 DIA |
80,575,573 DIA |
|||
292 |
$0.015797 |
1.99% | 17.94% | $24,429,384 |
$75,432.24 4,775,099.07 NCT |
1,546,457,130 NCT |
|||
293 |
$0.040608 |
2.38% | 14.97% | $24,364,800 |
$57,625,809.67 1,419,075,297.23 GMT |
600,000,000 GMT |
|||
294 |
$10.9988 |
0.54% | 16.16% | $24,173,548 |
$12,448,847.17 1,131,836.85 ILV |
2,197,835 ILV |
|||
295 |
$0.067445 |
4.84% | 21.47% | $22,453,152 |
$80,256,727.26 1,189,958,147.53 RARE |
332,910,546 RARE |
|||
296 |
$0.028105 |
1.94% | 19.75% | $22,427,790 |
$1,242,748.7 44,218,064.4 ALPHA |
798,000,000 ALPHA |
|||
297 |
$1.5692 |
0.93% | 1.15% | $22,229,708 |
$4,090,231.22 2,606,571 DEGO |
14,166,268 DEGO |
|||
298 |
$0.034618 |
6.19% | 14.53% | $22,043,418 |
$6,160,587.46 177,959,080.83 SYS |
636,761,735 SYS |
|||
299 |
$0.1371 |
6.8% | 24.7% | $22,013,278 |
$7,328,770.24 53,455,654.56 TKO |
160,563,663 TKO |
|||
300 |
$0.023368 |
10.17% | 17.03% | $22,054,048 |
$23,899 1,022,723.38 TVK |
943,771,307 TVK |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
