ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.2251 |
4.5% | 0.0% | $149,017,616 |
$1,229,571.95 5,462,336.52 KULA |
662,006,266 KULA |
|||
702 |
$0.015853 |
2.2% | 10.35% | $147,471,136 |
$3,478,581 219,427,300.83 GIGA |
9,302,411,888 GIGA |
|||
703 |
$0.01476 |
12.5% | 82.45% | $147,600,000 |
$91,940.64 6,229,040.65 SOEX |
10,000,000,000 SOEX |
|||
704 |
$0.2442 |
5.76% | 25.1% | $146,520,000 |
$66,719 273,214.58 AP3X |
600,000,000 AP3X |
|||
705 |
$0.00000000127 |
0.61% | 10.07% | $146,447,184 |
$10,222,567.33 8,035,346,116,962,742 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
706 |
$0.00000127 |
4.1% | 3.05% | $145,947,824 |
$5,656,975 4,454,311,023,622.05 QUBIC |
114,919,547,211,000 QUBIC |
|||
707 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
708 |
$107.95 |
0.01% | 4.7% | $144,425,009 |
$968.82 8.9747 KAU |
1,337,888 KAU |
|||
709 |
$0.1439 |
0.69% | 2.9% | $143,900,000 |
$258,029.76 1,793,118.55 COCA |
1,000,000,000 COCA |
|||
710 |
$0.002187 |
3.49% | 4.67% | $140,788,128 |
$427,049.07 195,267,064.47 HMSTR |
64,375,000,000 HMSTR |
|||
711 |
$0.1346 |
3.38% | 5.47% | $134,581,008 |
$48,604,696.92 361,104,731.95 PNUT |
999,858,912 PNUT |
|||
712 |
$0.000329 |
5.94% | 5.78% | $134,254,800 |
$7,981,130.16 24,258,754,285.71 TOSHI |
408,069,300,000 TOSHI |
|||
713 |
$0.013409 |
3.48% | 9.62% | $134,090,000 |
$1,022,379.77 76,245,787.9 SWFTC |
10,000,000,000 SWFTC |
|||
714 |
$0.1315 |
1.39% | 6.66% | $131,500,000 |
$99,056.1 753,278.33 JOC |
1,000,000,000 JOC |
|||
715 |
$0.3685 |
0.77% | 3.61% | $132,674,763 |
$1,049 2,846.68 SDL |
360,040,063 SDL |
|||
716 |
$0.002054 |
0.39% | 0.54% | $130,787,840 |
$21,259,123.58 10,350,108,851.02 TURBO |
63,674,701,174 TURBO |
|||
717 |
$0.1276 |
1.16% | 8.48% | $127,600,000 |
$5,557,482.23 43,553,935.97 PAAL |
1,000,000,000 PAAL |
|||
718 |
$0.1485 |
6.45% | 3.76% | $126,225,000 |
$21,198,463.12 142,750,593.4 ALCH |
850,000,000 ALCH |
|||
719 |
$2.764 |
4.65% | 13.89% | $123,917,696 |
$89,489,513.33 32,376,813.8 ORCA |
44,832,740 ORCA |
|||
720 |
$0.001158 |
21.01% | 30.45% | $123,396,480 |
$108,420.72 93,627,564.77 TCAPY |
106,560,000,000 TCAPY |
|||
721 |
$0.107 |
0.85% | 6.96% | $123,049,576 |
$438,886.17 4,101,739.91 ABEY |
1,149,996,027 ABEY |
|||
722 |
$0.3043 |
7.0% | 11.35% | $121,720,000 |
$3,318,697.97 10,906,007.13 XTTA |
400,000,000 XTTA |
|||
723 |
$0.014882 |
0.27% | 15.29% | $121,879,112 |
$2,451,194.75 164,708,691.71 FAI |
8,189,700,000 FAI |
|||
724 |
$0.1241 |
4.9% | 16.32% | $120,245,792 |
$1,465,543.32 11,809,374.05 DSYNC |
968,942,725 DSYNC |
|||
725 |
$238.62 |
3.15% | 6.38% | $119,284,944 |
$5,269,618.01 22,083.72 GOHOME |
499,895 GOHOME |
|||
726 |
$0.5558 |
2.27% | 0.98% | $115,191,928 |
$4,396,159.87 7,909,607.54 CTC |
207,254,279 CTC |
|||
727 |
$0.3985 |
11.16% | 6.28% | $111,580,000 |
$27,801,634.71 69,765,708.18 RED |
280,000,000 RED |
|||
728 |
$0.010952 |
7.66% | 17.68% | $110,055,848 |
$1,498,650.13 136,838,032.32 XRD |
10,048,926,669 XRD |
|||
729 |
$0.02766 |
0.17% | 6.39% | $107,874,000 |
$4,403,478.7 159,200,242.23 WXT |
3,900,000,000 WXT |
|||
730 |
$33.5544 |
10.76% | 25.21% | $107,780,256 |
$3,946,512.51 117,615.35 SHADOW |
3,212,105 SHADOW |
|||
731 |
$0.03688 |
6.37% | 6.77% | $105,395,720 |
$127,508.51 3,457,389.1 DAG |
2,857,801,439 DAG |
|||
732 |
$0.798 |
2.29% | 14.25% | $104,331,760 |
$8,706,037.66 10,909,821.63 ME |
130,741,555.96 ME |
|||
733 |
$0.9256 |
0.25% | 3.47% | $103,667,200 |
$6,383,254.38 6,896,342.24 MORPHO |
112,000,000 MORPHO |
|||
734 |
$0.00000289 |
0.0% | 0.0% | $101,150,000 |
$10,511 3,637,024,221.45 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
735 |
$0.9997 |
0.01% | 0.0% | $99,970,000 |
$594,385.55 594,563.92 WUSD |
100,000,000 WUSD |
|||
736 |
$0.009548 |
1.12% | 0.95% | $99,560,952 |
$3,838,812.81 402,054,127.57 CSPR |
10,427,414,660 CSPR |
|||
737 |
$0.009924 |
2.34% | 0.48% | $99,240,000 |
$220,454.43 22,214,271.46 DIAM |
10,000,000,000 DIAM |
|||
738 |
$0.077397 |
0.59% | 0.13% | $98,937,904 |
$14,229,420.32 183,849,765.75 MOCA |
1,278,317,017 MOCA |
|||
739 |
$0.9461 |
0.21% | 0.04% | $98,230,824 |
$127,465.91 134,727.73 MIM |
103,827,108 MIM |
|||
740 |
$0.017696 |
7.94% | 11.16% | $98,011,144 |
$11,184,887.15 632,057,366.07 ANIME |
5,538,604,656 ANIME |
|||
741 |
$0.013353 |
4.48% | 4.82% | $97,372,656 |
$1,702,851.67 127,525,774.73 NPC |
7,292,192,945 NPC |
|||
742 |
$0.2367 |
1.46% | 4.51% | $94,667,624 |
$1,691,950.54 7,148,080.02 SOLO |
399,947,699 SOLO |
|||
743 |
$0.002498 |
2.0% | 10.56% | $92,340,912 |
$7,319,593.25 2,930,181,445.16 DEGEN |
36,965,935,954 DEGEN |
|||
744 |
$0.5254 |
0.29% | 1.66% | $91,945,000 |
$108,131.08 205,807.16 AIAT |
175,000,000 AIAT |
|||
745 |
$1.0102 |
11.32% | 14.45% | $91,928,200 |
$645,237.91 638,722.94 ZK |
91,000,000 ZK |
|||
746 |
$0.092573 |
147.34% | 155.04% | $92,573,000 |
$7,656,053.55 82,702,878.27 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
747 |
$0.7382 |
5.52% | 1.98% | $90,971,104 |
$5,287,665.3 7,162,916.96 WEMIX |
123,233,682 WEMIX |
|||
748 |
$0.4849 |
30.95% | 25.38% | $90,288,384 |
$272,848,974 562,691,222.93 WCT |
186,200,000 WCT |
|||
749 |
$0.5401 |
0.06% | 0.46% | $89,003,976 |
$397,548.93 736,065.41 ALE |
164,791,667 ALE |
|||
750 |
$1.1391 |
0.04% | 0.36% | $87,082,000 |
$5,460,785.23 4,793,947.18 EUROC |
76,448,073 EUROC |
|||
751 |
$0.1607 |
1.17% | 45.13% | $86,710,080 |
$3,317,837.94 20,646,160.17 SYRUP |
539,577,345 SYRUP |
|||
752 |
$0.1913 |
3.69% | 20.48% | $82,679,984 |
$2,589,857.45 13,538,198.9 SQD |
432,200,633 SQD |
|||
753 |
$0.0000000388 |
1.76% | 1.42% | $81,430,440 |
$10,635,530.45 274,278,438,689,512.2 SATS |
2,100,000,000,000,000 SATS |
|||
754 |
$0.0000386 |
1.66% | 1.21% | $80,976,000 |
$9,460,581.97 245,347,042,790.46 1000SATS |
2,100,000,000,000 1000SATS |
|||
755 |
$0.08096 |
2.16% | 6.14% | $80,960,000 |
$180,734.42 2,232,391.55 SAAS |
1,000,000,000 SAAS |
|||
756 |
$0.4355 |
1801.17% | 395.55% | $83,539,312 |
$2,179,215.57 5,003,939.31 FLY |
191,823,908 FLY |
|||
757 |
$0.085141 |
1.47% | 6.29% | $78,968,280 |
$884,896.88 10,393,310.86 BORA |
927,500,000 BORA |
|||
758 |
$0.6502 |
6.14% | 10.28% | $78,210,496 |
$16,466,399.39 25,325,129.79 IO |
120,286,834 IO |
|||
759 |
$0.035613 |
0.69% | 3.07% | $78,167,808 |
$6,832,834.98 191,863,504.34 ZRC |
2,194,923,458 ZRC |
|||
760 |
$0.000183 |
1.1% | 3.97% | $76,986,272 |
$13,542,807.71 74,004,413,715.85 NEIRO |
420,690,000,000 NEIRO |
|||
761 |
$0.003344 |
0.89% | 10.03% | $76,992,200 |
$1,426,817.93 426,680,002.99 MVL |
23,023,983,549 MVL |
|||
762 |
$0.437 |
0.32% | 9.6% | $74,290,000 |
$473,447,868 1,083,404,732.27 UXLINK |
170,000,000 UXLINK |
|||
763 |
$0.000146 |
5.04% | 6.57% | $73,000,000 |
$143.24 981,095.89 MVRS |
500,000,000,000 MVRS |
|||
764 |
$7.4208 |
1.13% | 10.79% | $73,696,400 |
$981,724.89 132,293.67 EUL |
9,931,059 EUL |
|||
765 |
$0.3695 |
3.7% | 3.98% | $72,107,928 |
$28,091,017.87 76,024,405.6 NIL |
195,150,000 NIL |
|||
766 |
$0.2386 |
0.46% | 1.04% | $71,580,000 |
$530,422.51 2,223,061.65 OFT |
300,000,000 OFT |
|||
767 |
$0.046189 |
2.48% | 39.28% | $71,133,912 |
$10,037.54 217,314.51 BAN |
1,540,061,675 BAN |
|||
768 |
$3.9629 |
1.25% | 1.75% | $71,119,584 |
$165,023.56 41,642.12 INST |
17,946,349 INST |
|||
769 |
$0.082863 |
4.21% | 2.69% | $70,898,640 |
$21,165,425.21 255,426,730.99 AIXBT |
855,612,732 AIXBT |
|||
770 |
$0.000000125 |
1.98% | 0.07% | $69,422,000 |
$2,939,180.14 23,473,517,361,671.27 ELON |
554,433,017,279,148 ELON |
|||
771 |
$0.4007 |
11.13% | 5.93% | $67,728,000 |
$3,169,852 7,910,786.12 RED |
170,000,000 RED |
|||
772 |
$0.067654 |
6.74% | 28.45% | $67,654,000 |
$229,949.48 3,398,904.43 AMI |
1,000,000,000 AMI |
|||
773 |
$0.071123 |
1.15% | 2.26% | $67,639,760 |
$7,883,142.79 110,838,164.73 TST |
951,025,167 TST |
|||
774 |
$0.003539 |
3.36% | 1.29% | $67,287,704 |
$5,163,804.45 1,459,114,001.13 B3 |
19,013,197,500 B3 |
|||
775 |
$0.050935 |
9.89% | 12.54% | $66,038,712 |
$41,342,552.05 811,672,760.38 BIO |
1,296,529,168 BIO |
|||
776 |
$0.006592 |
3.7% | 8.88% | $65,920,000 |
$280,018.6 42,478,549.76 ODOS |
10,000,000,000 ODOS |
|||
777 |
$0.808 |
24.15% | 24.16% | $65,325,448 |
$1,145,849.96 1,418,131.14 NOS |
80,848,328 NOS |
|||
778 |
$0.2848 |
2.04% | 15.41% | $65,482,196 |
$2,041,242.73 7,167,284.87 BONE |
229,923,446 BONE |
|||
779 |
$0.4044 |
3.72% | 7.46% | $64,694,220 |
$6,473,087.41 16,006,645.43 AERO |
159,975,820 AERO |
|||
780 |
$0.006302 |
11.75% | 4.06% | $63,020,000 |
$131,989.1 20,944,001.9 REDX |
10,000,000,000 REDX |
|||
781 |
$0.1361 |
0.15% | 0.87% | $63,141,896 |
$1,917,514.04 14,089,008.38 CFG |
463,937,515 CFG |
|||
782 |
$0.9994 |
0.1% | 0.06% | $61,253,320 |
$66,382.65 66,422.5 CUSD |
61,290,093 CUSD |
|||
783 |
$0.000117 |
3.56% | 9.35% | $60,459,752 |
$9,828,231.34 84,001,977,264.96 DOGS |
516,750,000,000 DOGS |
|||
784 |
$0.0097 |
4.38% | 15.17% | $60,718,068 |
$8,277,532.75 853,353,891.75 ZENT |
6,259,594,707.1 ZENT |
|||
785 |
$0.003699 |
0.91% | 8.21% | $60,309,340 |
$3,428,751.65 926,940,159.5 GAME2 |
16,304,228,360 GAME2 |
|||
786 |
$0.059003 |
1.88% | 0.68% | $59,003,000 |
$46,461.01 787,434.71 RFRM |
1,000,000,000 RFRM |
|||
787 |
$0.4919 |
0.45% | 2.03% | $59,028,000 |
$11,012,835.24 22,388,361.94 DRIFT |
120,000,000 DRIFT |
|||
788 |
$0.1299 |
0.23% | 5.26% | $58,850,104 |
$3,714,478.31 28,594,906.16 CPOOL |
453,041,616 CPOOL |
|||
789 |
$16.7549 |
1.6% | 7.66% | $57,713,292 |
$49,803,125.05 2,972,451.35 BANANA |
3,444,562 BANANA |
|||
790 |
$0.057324 |
5.01% | 34.12% | $57,324,000 |
$159,435.06 2,781,296.84 LVLY |
1,000,000,000 LVLY |
|||
791 |
$0.06077 |
4.09% | 10.16% | $57,624,944 |
$10,900,654.58 179,375,589.6 ACT |
948,246,552 ACT |
|||
792 |
$0.5667 |
1.9% | 1.94% | $56,720,000 |
$51,131,560 90,226,857.24 VIRTUAL |
100,000,000 VIRTUAL |
|||
793 |
$0.7022 |
0.57% | 7.94% | $56,176,000 |
$970,198.59 1,381,655.64 PIN |
80,000,000 PIN |
|||
794 |
$0.002173 |
0.65% | 2.79% | $56,030,524 |
$21,281.25 9,793,488.27 FMC |
25,784,869,814 FMC |
|||
795 |
$0.2318 |
1.19% | 0.52% | $54,813,456 |
$7,225,199.97 31,169,973.99 ZETA |
236,468,750 ZETA |
|||
796 |
$0.806 |
0.81% | 9.67% | $54,719,340 |
$113,867.54 141,274.86 BDCA |
67,890,000 BDCA |
|||
797 |
$0.000000061 |
8.21% | 7.54% | $54,936,000 |
$213,046.61 3,490,278,669,724.77 MIU |
900,000,000,000,000 MIU |
|||
798 |
$0.9983 |
0.05% | 0.0% | $54,071,479 |
$5.59 5.5995 VAI |
54,163,557 VAI |
|||
799 |
$0.2409 |
5.89% | 38.43% | $53,937,584 |
$112,752,412 468,046,542.13 PROMPT |
223,900,304 PROMPT |
|||
800 |
$2.2187 |
1.47% | 8.44% | $53,569,444 |
$4,828,186.3 2,176,133.01 VVV |
24,144,519 VVV |
