Alla språk
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.068679 |
2.09% | 4.02% | $47,435,904 |
$6,305,943.03 91,817,630.28 OXT |
690,690,083 OXT |
|||
302 |
$0.2743 |
4.61% | 10.77% | $47,234,572 |
$89,844,778.19 327,542,027.67 BICO |
172,200,410 BICO |
|||
303 |
$2.111 |
4.03% | 3.06% | $46,377,656 |
$9,169,813.27 4,343,824.38 ACE |
21,969,520 ACE |
|||
304 |
$0.112 |
2.52% | 3.85% | $46,010,252 |
$13,392,239.74 119,573,569.11 LTO |
410,805,826 LTO |
|||
305 |
$0.002956 |
4.38% | 11.14% | $46,050,656 |
$8,550,014.02 2,892,426,935.05 MBL |
15,578,706,221 MBL |
|||
306 |
$0.1453 |
2.55% | 1.99% | $45,114,380 |
$8,743,754.69 60,177,251.82 DAR |
310,491,258 DAR |
|||
307 |
$0.1168 |
3.39% | 3.59% | $44,600,884 |
$896,752.35 7,677,674.23 WRX |
381,856,872 WRX |
|||
308 |
$2.9258 |
1.88% | 0.65% | $44,758,588 |
$1,593,738.13 544,718.75 FORTH |
15,297,897 FORTH |
|||
309 |
$0.019144 |
6.8% | 58.15% | $44,030,052 |
$988,973.45 51,659,708 VLX |
2,299,939,976 VLX |
|||
310 |
$0.011009 |
1.44% | 2.83% | $43,009,444 |
$3,173,773.24 288,288,967.21 POND |
3,906,753,055 POND |
|||
311 |
$0.9433 |
2.32% | 2.36% | $42,539,352 |
$20,015,726.55 21,218,834.46 GHST |
45,096,312 GHST |
|||
312 |
$1.3735 |
4.73% | 8.23% | $42,769,732 |
$99,116,668.62 72,163,573.8 HIGH |
31,139,230 HIGH |
|||
313 |
$1.187 |
3.39% | 3.64% | $41,772,692 |
$19,300,649.26 16,260,024.65 BAND |
35,191,821 BAND |
|||
314 |
$1.927 |
8.37% | 16.88% | $40,150,008 |
$146,768.14 76,164.06 SAFE |
20,835,499 SAFE |
|||
315 |
$0.161 |
4.9% | 0.93% | $40,250,000 |
$4,915,352.96 30,530,142.61 MAV |
250,000,000 MAV |
|||
316 |
$0.12 |
4.08% | 0.75% | $39,949,264 |
$31,770,118.02 264,750,983.5 RARE |
332,910,546 RARE |
|||
317 |
$0.651 |
2.44% | 5.14% | $39,003,584 |
$8,926,125.45 13,711,406.22 GTC |
59,913,342 GTC |
|||
318 |
$3.0597 |
3.84% | 2.23% | $38,366,788 |
$13,697,126.42 4,476,623.99 BADGER |
12,539,395 BADGER |
|||
319 |
$1.8675 |
8.74% | 0.39% | $37,997,776 |
$574,374.13 307,563.12 ELA |
20,346,868 ELA |
|||
320 |
$0.1046 |
4.04% | 2.41% | $37,913,544 |
$14,012,053.8 133,958,449.33 AERGO |
362,462,198 AERGO |
|||
321 |
$0.004267 |
5.83% | 3.44% | $36,802,876 |
$70,771,354.59 16,585,740,471.06 TROY |
8,625,000,000 TROY |
|||
322 |
$0.036204 |
2.15% | 1.37% | $36,169,152 |
$80,026,376.15 2,210,429,128 REN |
999,037,500 REN |
|||
323 |
$0.1028 |
4.9% | 11.83% | $36,001,924 |
$2,679,066 26,060,953.31 RSS3 |
350,213,274 RSS3 |
|||
324 |
$0.01043 |
2.98% | 5.98% | $35,687,408 |
$10,421,606.06 999,195,211.89 TLM |
3,421,611,595 TLM |
|||
325 |
$0.2546 |
6.5% | 1.97% | $35,706,480 |
$3,206,449.93 12,594,068.85 OMG |
140,245,398 OMG |
|||
326 |
$0.090374 |
4.91% | 0.52% | $35,116,692 |
$4,074,846.34 45,088,701.84 OGN |
388,570,732 OGN |
|||
327 |
$0.095199 |
7.21% | 25.36% | $35,094,108 |
$1,184,466.22 12,442,002.75 NYM |
368,639,460 NYM |
|||
328 |
$0.001974 |
1.05% | 8.23% | $35,399,428 |
$1,189,284.74 602,474,539.01 ETN |
17,932,841,188 ETN |
|||
329 |
$0.1057 |
6.54% | 3.69% | $34,419,884 |
$7,687,788.59 72,732,153.17 BLZ |
325,637,488 BLZ |
|||
330 |
$0.034502 |
2.89% | 3.77% | $34,198,172 |
$1,845,666.06 53,494,465.83 DATA |
991,193,853 DATA |
|||
331 |
$0.003082 |
1.5% | 3.38% | $33,787,376 |
$31,493.48 10,218,520.44 FUN |
10,962,808,529 FUN |
|||
332 |
$2.171 |
3.46% | 4.02% | $33,587,660 |
$5,603,266.28 2,580,960.98 ERN |
15,471,054 ERN |
|||
333 |
$1.0733 |
3.98% | 2.54% | $32,842,980 |
$20,954,451.84 19,523,387.53 ALICE |
30,600,000 ALICE |
|||
334 |
$0.057101 |
3.98% | 0.48% | $32,614,506 |
$3,907,808.05 68,436,770.81 ACA |
571,172,222 ACA |
|||
335 |
$0.1996 |
3.81% | 2.55% | $32,593,794 |
$1,549,412.59 7,762,588.13 SCRT |
163,295,557 SCRT |
|||
336 |
$0.3368 |
0.62% | 2.02% | $32,612,598 |
$1,562,534.33 4,639,353.71 VIC |
96,830,754 VIC |
|||
337 |
$0.1875 |
3.25% | 6.93% | $32,179,544 |
$1,463,784.06 7,806,848.32 BOBA |
171,624,232 BOBA |
|||
338 |
$0.2747 |
9.7% | 11.32% | $31,413,638 |
$224,775.61 818,258.5 MATH |
114,356,164 MATH |
|||
339 |
$0.3134 |
3.3% | 2.62% | $31,221,140 |
$2,670,158 8,519,968.09 NULS |
99,620,739 NULS |
|||
340 |
$0.001441 |
0.14% | 6.06% | $30,942,282 |
$964,246.07 669,150,638.45 XCN |
21,472,783,889 XCN |
|||
341 |
$0.2279 |
2.86% | 3.55% | $30,983,888 |
$1,739,385.45 7,632,231.02 KMD |
135,953,876 KMD |
|||
342 |
$0.092499 |
0.13% | 6.87% | $30,790,820 |
$5,062,902.58 54,734,673.67 ATA |
332,877,321 ATA |
|||
343 |
$15.049 |
0.83% | 5.84% | $30,677,658 |
$1,192,500.99 79,241.21 MLN |
2,038,518 MLN |
|||
344 |
$0.00295 |
7.87% | 2.34% | $30,512,128 |
$10,577,661.11 3,585,647,833.9 VRA |
10,343,094,362 VRA |
|||
345 |
$0.3323 |
1.95% | 0.93% | $30,506,246 |
$30,863.54 92,878.54 BTRST |
91,803,328 BTRST |
|||
346 |
$0.3542 |
32.44% | 62.9% | $29,890,052 |
$46.8581 132.29 FRONT |
84,387,500 FRONT |
|||
347 |
$0.001435 |
6.02% | 2.35% | $29,465,604 |
$8,256,048.29 5,753,343,756.1 REEF |
20,533,521,478 REEF |
|||
348 |
$0.041407 |
3.94% | 3.3% | $27,997,634 |
$4,201,770.01 101,474,871.64 MDT |
676,157,012 MDT |
|||
349 |
$0.1591 |
3.58% | 4.28% | $28,023,232 |
$49,686,200.78 312,295,416.59 MBOX |
176,135,971 MBOX |
|||
350 |
$0.3938 |
5.92% | 1.77% | $27,980,178 |
$6,173,638.76 15,677,091.82 COMBO |
71,051,748 COMBO |
|||
351 |
$0.00672 |
3.25% | 1.9% | $27,961,280 |
$4,059,198.22 604,047,354.17 COS |
4,160,904,880 COS |
|||
352 |
$0.043187 |
1.19% | 1.35% | $27,940,680 |
$6,368,051.7 147,452,976.59 BETA |
646,969,697 BETA |
|||
353 |
$40.8191 |
3.14% | 1.18% | $27,804,950 |
$839,566.61 20,567.98 FARM |
681,175 FARM |
|||
354 |
$0.017855 |
3.24% | 6.26% | $27,611,992 |
$83,218.57 4,660,799.22 NCT |
1,546,457,130 NCT |
|||
355 |
$0.1267 |
3.43% | 2.44% | $27,486,860 |
$11,408,374.89 90,042,422.18 C98 |
216,944,443 C98 |
|||
356 |
$13.2001 |
5.39% | 0.42% | $27,508,428 |
$35,335,311.06 2,676,897.23 AUCTION |
2,083,956 AUCTION |
|||
357 |
$17.6808 |
3.25% | 14.81% | $27,257,022 |
$4,266,536.56 241,309.02 ALCX |
1,541,617 ALCX |
|||
358 |
$0.1403 |
2.97% | 9.18% | $26,692,966 |
$9,311,067.1 66,365,410.55 HFT |
190,256,357 HFT |
|||
359 |
$0.7807 |
3.82% | 15.6% | $26,657,982 |
$9,864.47 12,635.42 ORN |
34,146,255 ORN |
|||
360 |
$1.8705 |
4.43% | 2.13% | $26,498,004 |
$8,551,997.73 4,572,038.35 DEGO |
14,166,268 DEGO |
|||
361 |
$0.2614 |
0.19% | 1.95% | $25,936,482 |
$580,747.4 2,221,680.95 POLS |
99,221,432 POLS |
|||
362 |
$0.5321 |
4.14% | 0.0% | $25,540,800 |
$3,072,338 5,773,986.09 BEL |
48,000,000 BEL |
|||
363 |
$0.6403 |
4.39% | 0.84% | $25,368,290 |
$8,505,426.07 13,283,501.59 LIT |
39,619,383 LIT |
|||
364 |
$0.052295 |
12.0% | 16.79% | $24,902,388 |
$48,769,739.3 932,588,953.05 RDNT |
476,190,596 RDNT |
|||
365 |
$0.032192 |
0.5% | 8.78% | $24,788,206 |
$8,658,391.89 268,960,980.68 VIDT |
770,011,370 VIDT |
|||
366 |
$0.1604 |
5.48% | 16.54% | $24,504,912 |
$11,149,911.92 69,513,166.58 ALPACA |
152,773,762 ALPACA |
|||
367 |
$0.1707 |
1.56% | 0.06% | $24,334,570 |
$13,117,401.05 76,844,763.03 ADX |
142,557,523 ADX |
|||
368 |
$0.03548 |
2.57% | 0.2% | $23,908,504 |
$3,085,503.44 86,964,583.99 IDEX |
673,858,614 IDEX |
|||
369 |
$0.029592 |
0.62% | 6.65% | $23,842,800 |
$869,006.56 29,366,266.56 CEEK |
805,717,779 CEEK |
|||
370 |
$0.059994 |
2.44% | 6.59% | $22,379,182 |
$9,787,458.62 163,140,624.4 BSW |
373,023,661 BSW |
|||
371 |
$0.039255 |
3.09% | 2.24% | $22,321,104 |
$7,758,153.27 197,634,779.52 PDA |
568,618,118 PDA |
|||
372 |
$0.3018 |
0.1% | 37.51% | $22,399,090 |
$33,843.23 112,137.94 MOB |
74,218,324 MOB |
|||
373 |
$0.1799 |
2.97% | 2.0% | $22,289,610 |
$1,513,169.65 8,411,170.93 WAN |
123,899,997 WAN |
|||
374 |
$0.1631 |
7.02% | 5.06% | $21,984,522 |
$19,414,783.76 119,036,074.56 HARD |
134,791,668 HARD |
|||
375 |
$0.036487 |
5.64% | 3.13% | $21,892,200 |
$3,716.57 101,860.11 DNT |
600,000,000 DNT |
|||
376 |
$0.028863 |
5.48% | 3.74% | $21,329,128 |
$20,347,526.31 704,969,210.06 FIO |
738,978,178 FIO |
|||
377 |
$284.36 |
3.41% | 3.6% | $20,473,920 |
$532,781.44 1,873.62 BIFI |
72,000 BIFI |
|||
378 |
$0.004167 |
6.06% | 0.5% | $20,300,982 |
$14,642,668.3 3,513,959,275.26 LINA |
4,871,845,910 LINA |
|||
379 |
$0.037989 |
0.94% | 1.2% | $20,134,170 |
$6,380,130.34 167,946,783.02 QUICK |
530,000,000 QUICK |
|||
380 |
$5.1543 |
3.22% | 18.77% | $19,369,410 |
$61,538,231.54 11,939,202.52 OG |
3,757,913 OG |
|||
381 |
$0.061306 |
2.4% | 6.43% | $19,144,886 |
$2,195,055.74 35,804,908.82 FLM |
312,284,062 FLM |
|||
382 |
$0.015172 |
1.57% | 3.31% | $18,765,158 |
$3,257,775.44 214,722,873.71 IRIS |
1,236,828,207 IRIS |
|||
383 |
$0.373 |
6.59% | 1.12% | $18,650,000 |
$12,633,095.01 33,868,887.43 HOOK |
50,000,000 HOOK |
|||
384 |
$4.0823 |
3.5% | 9.71% | $18,574,464 |
$41,169,430.79 10,084,861.67 SANTOS |
4,550,000 SANTOS |
|||
385 |
$0.038241 |
6.98% | 3.02% | $17,955,642 |
$8,810,554.49 230,395,504.56 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.2973 |
1.03% | 7.82% | $17,972,380 |
$11,620,682.68 39,087,395.49 FIS |
60,452,000 FIS |
|||
387 |
$0.1506 |
2.71% | 0.33% | $17,551,216 |
$7,013,306.02 46,569,097.08 CHESS |
116,541,943 CHESS |
|||
388 |
$0.003999 |
1.63% | 2.28% | $16,637,573 |
$8,849,946.28 2,213,039,829.96 AKRO |
4,160,433,452 AKRO |
|||
389 |
$0.015959 |
2.36% | 2.49% | $15,947,374 |
$8,862,498 555,329,155.96 GFT |
999,271,532 GFT |
|||
390 |
$0.1517 |
4.11% | 2.63% | $15,762,289 |
$6,814,537.23 44,921,141.92 VOXEL |
103,904,347 VOXEL |
|||
391 |
$1.3649 |
3.19% | 13.7% | $15,505,264 |
$5,222,482.34 3,826,274.7 ALPINE |
11,360,000 ALPINE |
|||
392 |
$0.003081 |
1.6% | 3.38% | $15,438,423 |
$1,036,336.99 336,363,839.66 FUN |
5,010,848,189 FUN |
|||
393 |
$0.066497 |
10.25% | 9.15% | $15,132,330 |
$2,540,308.96 38,201,858.13 OPUL |
227,564,107 OPUL |
|||
394 |
$0.032699 |
2.34% | 6.82% | $15,041,540 |
$2,098,772.48 64,184,607.48 UTK |
460,000,000 UTK |
|||
395 |
$0.074678 |
4.84% | 7.27% | $14,908,343 |
$9,194,789.68 123,125,815.9 VIB |
199,635,000 VIB |
|||
396 |
$0.082675 |
6.34% | 3.89% | $14,829,831 |
$919,688.35 11,124,140.91 PRQ |
179,375,032 PRQ |
|||
397 |
$0.2142 |
2.64% | 6.87% | $14,668,398 |
$2,633,828.24 12,296,116.9 PIVX |
68,479,914 PIVX |
|||
398 |
$0.005521 |
0.36% | 2.91% | $14,089,250 |
$2,961,472.63 536,401,490.67 MXC |
2,551,938,087 MXC |
|||
399 |
$0.075449 |
27.24% | 18.94% | $14,070,703 |
$68,594.08 909,144.99 BCD |
186,492,898 BCD |
|||
400 |
$2.0296 |
6.6% | 1.4% | $14,093,199 |
$12,711,800.31 6,263,204.73 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
