Alla språk
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1763 |
2.5% | 5.69% | $28,307,374 |
$1,216,084.23 6,897,811.85 TKO |
160,563,663 TKO |
|||
302 |
$1.9275 |
2.37% | 1.02% | $27,305,482 |
$3,765,659.64 1,953,649.62 DEGO |
14,166,268 DEGO |
|||
303 |
$1.378 |
4.7% | 8.35% | $27,153,076 |
$8,699,305.72 6,312,993.99 CYBER |
19,704,700 CYBER |
|||
304 |
$0.1364 |
3.02% | 3.96% | $26,397,392 |
$4,266,977.19 31,282,823.97 BAKE |
193,529,273 BAKE |
|||
305 |
$1.2806 |
2.04% | 2.64% | $26,056,200 |
$239,739.24 187,208.53 ELA |
20,346,868 ELA |
|||
306 |
$0.027328 |
1.89% | 10.79% | $25,961,600 |
$791,540.69 28,964,457.33 REI |
950,000,000 REI |
|||
307 |
$0.282 |
1.26% | 0.75% | $25,888,538 |
$256,741.72 910,431.63 BTRST |
91,803,328 BTRST |
|||
308 |
$0.1819 |
6.51% | 12.01% | $25,608,344 |
$11,914,938 65,502,682.79 AI |
140,937,500 AI |
|||
309 |
$0.036718 |
3.93% | 6.55% | $25,702,600 |
$6,562,618.75 178,730,288.96 NKN |
700,000,000 NKN |
|||
310 |
$12.2079 |
2.53% | 3.38% | $25,440,726 |
$15,752,528.67 1,290,355.32 AUCTION |
2,083,956 AUCTION |
|||
311 |
$0.001396 |
4.32% | 5.75% | $25,034,246 |
$3,610,598.48 2,586,388,595.99 ETN |
17,932,841,188 ETN |
|||
312 |
$0.002143 |
1.56% | 0.42% | $24,981,864 |
$14,808,259.44 6,910,060,401.31 MEME |
11,657,425,763 MEME |
|||
313 |
$0.031217 |
1.98% | 2.49% | $24,911,166 |
$2,216,546.68 71,004,474.49 ALPHA |
798,000,000 ALPHA |
|||
314 |
$0.2102 |
6.0% | 5.55% | $24,452,810 |
$16,590,446.9 78,926,959.56 YGG |
116,331,159 YGG |
|||
315 |
$0.060951 |
1.81% | 1.78% | $23,683,774 |
$1,707,103.57 28,007,802.5 OGN |
388,570,732 OGN |
|||
316 |
$0.1352 |
0.66% | 10.74% | $23,281,496 |
$6,114,484.76 45,225,478.99 BICO |
172,200,410 BICO |
|||
317 |
$0.5163 |
4.07% | 1.56% | $23,283,226 |
$5,162,235.43 9,998,519.14 GHST |
45,096,312 GHST |
|||
318 |
$0.2404 |
8.09% | 8.9% | $22,841,078 |
$25,517,237.88 106,144,916.31 HIFI |
95,012,805 HIFI |
|||
319 |
$0.231 |
0.65% | 2.67% | $22,367,904 |
$464,013.02 2,008,714.37 VIC |
96,830,754 VIC |
|||
320 |
$1.4259 |
3.06% | 0.44% | $22,060,176 |
$449,562.86 315,283.58 ERN |
15,471,054 ERN |
|||
321 |
$0.5918 |
0.07% | 17.22% | $21,977,544 |
$9,686,743.5 16,368,272.22 PHB |
37,136,775 PHB |
|||
322 |
$0.2214 |
1.14% | 6.3% | $21,967,626 |
$1,307,480 5,905,510.39 POLS |
99,221,432 POLS |
|||
323 |
$0.050057 |
4.97% | 7.16% | $22,041,636 |
$4,859,210.22 97,073,540.56 DODO |
440,330,737 DODO |
|||
324 |
$0.2961 |
6.8% | 16.02% | $22,052,048 |
$12,751,902.26 43,066,201.49 PERP |
74,475,000 PERP |
|||
325 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
326 |
$0.085489 |
4.23% | 12.02% | $21,372,250 |
$7,115,127.12 83,228,568.82 NFP |
250,000,000 NFP |
|||
327 |
$31.1548 |
0.72% | 1.67% | $21,221,870 |
$484,104.16 15,538.67 FARM |
681,175 FARM |
|||
328 |
$0.060244 |
1.21% | 11.94% | $21,098,248 |
$6,903,862.33 114,598,338.92 RSS3 |
350,213,274 RSS3 |
|||
329 |
$0.006098 |
4.69% | 10.04% | $20,864,988 |
$8,435,662.13 1,383,348,988.19 TLM |
3,421,611,595 TLM |
|||
330 |
$0.062592 |
1.41% | 4.2% | $20,837,536 |
$22,281,247.06 355,975,956.35 RARE |
332,910,546 RARE |
|||
331 |
$0.062279 |
1.53% | 2.87% | $20,731,266 |
$3,992,265.9 64,102,922.33 ATA |
332,877,321 ATA |
|||
332 |
$0.1511 |
3.33% | 0.73% | $20,542,630 |
$2,151,322.87 14,237,742.36 KMD |
135,953,876 KMD |
|||
333 |
$0.000697 |
3.77% | 42.56% | $20,266,126 |
$11,943,741.74 17,135,927,890.96 LEVER |
29,076,219,536 LEVER |
|||
334 |
$0.029765 |
2.52% | 1.66% | $20,125,814 |
$2,733,311.51 91,829,716.45 MDT |
676,157,012 MDT |
|||
335 |
$0.034668 |
1.44% | 4.28% | $19,801,398 |
$5,357,688.56 154,542,764.51 ACA |
571,172,222 ACA |
|||
336 |
$0.1552 |
0.71% | 2.52% | $19,400,000 |
$6,609,869.8 42,589,367.27 TNSR |
125,000,000 TNSR |
|||
337 |
$9.3283 |
2.92% | 7.45% | $19,015,908 |
$6,040,145.02 647,507.59 MLN |
2,038,518 MLN |
|||
338 |
$0.317 |
1.38% | 2.06% | $18,992,530 |
$2,070,108.28 6,530,310.03 GITCOIN |
59,913,342 GITCOIN |
|||
339 |
$0.046263 |
3.01% | 31.81% | $19,005,110 |
$2,256,396.83 48,773,249.25 LTO |
410,805,826 LTO |
|||
340 |
$0.3952 |
2.15% | 1.62% | $18,969,600 |
$6,166,543.15 15,603,601.09 BEL |
48,000,000 BEL |
|||
341 |
$0.6074 |
22.07% | 17.86% | $18,913,968 |
$52,876,401.22 87,053,673.39 HIGH |
31,139,230 HIGH |
|||
342 |
$0.2199 |
6.23% | 5.16% | $18,556,811 |
$117.87 536.02 FRONT |
84,387,500 FRONT |
|||
343 |
$0.050149 |
0.24% | 4.76% | $18,486,900 |
$1,386,857.34 27,654,735.69 NYM |
368,639,460 NYM |
|||
344 |
$0.026681 |
1.7% | 6.06% | $17,979,222 |
$1,805,525.31 67,670,826.06 IDEX |
673,858,614 IDEX |
|||
345 |
$0.018022 |
0.24% | 1.37% | $17,863,296 |
$683,938.63 37,950,206.97 DATA |
991,193,853 DATA |
|||
346 |
$0.029591 |
3.82% | 8.37% | $17,754,600 |
$68,632.71 2,319,377.85 DNT |
600,000,000 DNT |
|||
347 |
$0.085163 |
1.05% | 8.53% | $17,462,000 |
$3,874,444.3 45,494,455.34 CTXC |
205,042,100 CTXC |
|||
348 |
$0.024206 |
2.2% | 68.29% | $17,034,424 |
$19,020.52 785,777.08 HEGIC |
703,727,349 HEGIC |
|||
349 |
$0.5064 |
26.22% | 24.58% | $17,291,664 |
$225,515 445,329.78 ORN |
34,146,255 ORN |
|||
350 |
$0.061461 |
2.42% | 0.92% | $17,031,958 |
$21,176,469.17 344,551,328 XAI |
277,118,150 XAI |
|||
351 |
$0.035549 |
1.76% | 6.83% | $16,352,540 |
$2,030,776.95 57,126,134.35 UTK |
460,000,000 UTK |
|||
352 |
$4.1763 |
2.8% | 3.12% | $15,694,172 |
$8,963,529.7 2,146,284.92 OG |
3,757,913 OG |
|||
353 |
$0.1365 |
4.21% | 15.36% | $15,609,616 |
$224,539.6 1,644,978.75 MATH |
114,356,164 MATH |
|||
354 |
$0.062693 |
4.19% | 7.44% | $15,673,250 |
$4,542,440.66 72,455,308.57 MAV |
250,000,000 MAV |
|||
355 |
$0.5054 |
10.33% | 11.65% | $15,465,240 |
$10,821,732.8 21,412,213.69 ALICE |
30,600,000 ALICE |
|||
356 |
$0.090749 |
4.78% | 1.55% | $15,167,299 |
$8,107,582.03 89,340,731.36 PORTAL |
167,134,615 PORTAL |
|||
357 |
$0.003636 |
3.97% | 5.93% | $15,129,050 |
$970,234.13 266,841,069.86 COS |
4,160,904,880 COS |
|||
358 |
$0.1204 |
1.6% | 4.51% | $14,917,560 |
$2,466,702 20,487,558.14 WAN |
123,899,997 WAN |
|||
359 |
$0.014717 |
8.34% | 19.81% | $15,008,510 |
$226,320.55 15,378,171.5 POKT |
1,019,807,684 POKT |
|||
360 |
$0.001457 |
0.34% | 4.22% | $15,069,888 |
$5,042,362.99 3,460,784,481.81 VRA |
10,343,094,362 VRA |
|||
361 |
$0.2419 |
13.48% | 30.04% | $14,623,339 |
$30,482,946.27 126,014,660.07 FIS |
60,452,000 FIS |
|||
362 |
$9.4203 |
0.62% | 0.45% | $14,522,495 |
$1,421,960.2 150,946.38 ALCX |
1,541,617 ALCX |
|||
363 |
$0.8085 |
8.1% | 41.27% | $14,160,008 |
$74,693.78 92,385.63 BTG |
17,513,924 BTG |
|||
364 |
$0.080366 |
0.54% | 9.58% | $14,415,654 |
$250,659.82 3,118,978.42 PRQ |
179,375,032 PRQ |
|||
365 |
$2.2248 |
6.34% | 23.15% | $14,249,432 |
$13,064,107.31 5,872,036.73 BAR |
6,404,815 BAR |
|||
366 |
$1.1445 |
21.19% | 14.96% | $14,351,338 |
$28,172,556.16 24,615,601.71 BADGER |
12,539,395 BADGER |
|||
367 |
$0.6391 |
5.51% | 3.82% | $14,040,720 |
$4,523,164.79 7,077,397.57 ACE |
21,969,520 ACE |
|||
368 |
$0.1867 |
0.05% | 0.21% | $13,856,561 |
$29,364.26 157,280.45 MOB |
74,218,324 MOB |
|||
369 |
$0.097203 |
0.77% | 3.6% | $13,857,019 |
$4,188,430.16 43,089,515.34 ADX |
142,557,523 ADX |
|||
370 |
$0.080614 |
2.11% | 9.51% | $13,835,316 |
$4,111,897.6 51,007,239.44 BOBA |
171,624,232 BOBA |
|||
371 |
$0.018636 |
1.8% | 15.67% | $13,771,597 |
$3,837,853.02 205,937,594.98 FIO |
738,978,178 FIO |
|||
372 |
$0.063241 |
6.21% | 7.54% | $13,719,784 |
$9,917,690.3 156,823,742.51 C98 |
216,944,443 C98 |
|||
373 |
$0.070874 |
1.6% | 2.09% | $13,484,229 |
$11,520,024.31 162,542,318.9 HFT |
190,256,357 HFT |
|||
374 |
$179.61 |
0.27% | 2.12% | $12,931,920 |
$215,598.54 1,200.37 BIFI |
72,000 BIFI |
|||
375 |
$0.024291 |
1.19% | 12.38% | $12,874,230 |
$3,838,714.59 158,030,323.58 QUICK |
530,000,000 QUICK |
|||
376 |
$0.033852 |
1.11% | 76.49% | $12,627,597 |
$21,076,257.23 622,600,059.97 BSW |
373,023,661 BSW |
|||
377 |
$0.026065 |
0.94% | 13.95% | $12,411,908 |
$9,865,003.29 378,477,010.93 RDNT |
476,190,596 RDNT |
|||
378 |
$0.015072 |
0.03% | 4.55% | $12,143,778 |
$573,217.87 38,031,971.2 CEEK |
805,717,779 CEEK |
|||
379 |
$0.035884 |
1.35% | 4.82% | $11,685,176 |
$748,438.51 20,857,165.03 BLZ |
325,637,488 BLZ |
|||
380 |
$0.037469 |
5.83% | 12.33% | $11,633,797 |
$903,222.93 24,105,872.32 DAR |
310,491,258 DAR |
|||
381 |
$0.011135 |
1.38% | 7.43% | $11,124,283 |
$969,244.06 87,044,819.04 REN |
999,037,500 REN |
|||
382 |
$2.3713 |
2.45% | 0.76% | $10,789,415 |
$4,261,957.79 1,797,308.56 SANTOS |
4,550,000 SANTOS |
|||
383 |
$0.059958 |
4.63% | 9.3% | $10,560,761 |
$9,097,360.13 151,728,879.05 MBOX |
176,135,971 MBOX |
|||
384 |
$0.9435 |
3.45% | 2.83% | $10,378,500 |
$31,585 33,476.42 REP |
11,000,000 REP |
|||
385 |
$0.033373 |
3.17% | 66.45% | $10,421,856 |
$12,247,510.68 366,988,603.96 FLM |
312,284,062 FLM |
|||
386 |
$0.02687 |
1.05% | 5.28% | $10,260,494 |
$24,658.74 917,705.25 WRX |
381,856,872 WRX |
|||
387 |
$0.1428 |
0.28% | 1.93% | $9,778,932 |
$1,550,865.67 10,860,403.85 PIVX |
68,479,914 PIVX |
|||
388 |
$0.004059 |
0.02% | 1.21% | $9,335,456 |
$246,882.2 60,823,404.78 VLX |
2,299,939,976 VLX |
|||
389 |
$0.8182 |
1.29% | 4.07% | $9,294,752 |
$1,286,562.28 1,572,430.07 ALPINE |
11,360,000 ALPINE |
|||
390 |
$0.000432 |
6.58% | 8.65% | $8,870,481 |
$1,195,633.7 2,767,670,601.85 REEF |
20,533,521,478 REEF |
|||
391 |
$0.058849 |
7.87% | 37.81% | $8,827,350 |
$98,895.35 1,680,493.3 AST |
150,000,000 AST |
|||
392 |
$0.02698 |
0.44% | 6.44% | $8,623,472 |
$1,128,193.15 41,815,906.23 CLV |
319,624,603 CLV |
|||
393 |
$7.7793 |
5.78% | 0.26% | $8,555,635 |
$1,581,978.49 203,357.43 TORN |
1,099,795 TORN |
|||
394 |
$2.182 |
4.17% | 8.92% | $8,382,502 |
$8,218,005.61 3,766,272.05 PSG |
3,841,660 PSG |
|||
395 |
$0.072007 |
3.95% | 11.7% | $8,391,836 |
$4,944,543.8 68,667,543.43 CHESS |
116,541,943 CHESS |
|||
396 |
$0.9684 |
0.24% | 0.89% | $8,328,240 |
$4,515,938.89 4,663,299.14 LAZIO |
8,600,000 LAZIO |
|||
397 |
$1.0137 |
1.24% | 1.72% | $7,906,860 |
$1,130,035.26 1,114,763.01 PORTO |
7,800,000 PORTO |
|||
398 |
$0.075547 |
1.74% | 9.56% | $7,849,661.5 |
$16,455,417.49 217,816,954.88 VOXEL |
103,904,347 VOXEL |
|||
399 |
$0.5376 |
1.7% | 0.04% | $7,817,292 |
$86,720.86 161,311.12 MULTI |
14,541,094 MULTI |
|||
400 |
$201.67 |
5.8% | 4.19% | $7,783,655.5 |
$273,554.27 1,356.45 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
