Alla språk
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2399 |
5.33% | 16.2% | $21,591,000 |
$35,592,749.81 148,364,942.93 SAGA |
90,000,000 SAGA |
|||
302 |
$0.049006 |
0.02% | 22.66% | $21,578,848 |
$13,761,081.37 280,804,011.14 DODO |
440,330,737 DODO |
|||
303 |
$0.6118 |
0.29% | 15.27% | $21,530,356 |
$16,526,221.04 27,012,456.75 BAND |
35,191,821 BAND |
|||
304 |
$0.05916 |
0.4% | 18.08% | $21,430,908 |
$41,851,468.09 707,428,466.7 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1101 |
4.56% | 13.73% | $21,307,572 |
$8,670,079.95 78,747,320.16 BAKE |
193,529,273 BAKE |
|||
306 |
$0.1574 |
0.45% | 2.54% | $21,216,208 |
$1,677,382.84 10,656,816.01 HARD |
134,791,668 HARD |
|||
307 |
$1.362 |
1.08% | 10.83% | $21,071,576 |
$1,676,362.03 1,230,809.13 ERN |
15,471,054 ERN |
|||
308 |
$0.4509 |
1.05% | 19.1% | $20,333,928 |
$11,296,046.07 25,052,220.16 GHST |
45,096,312 GHST |
|||
309 |
$0.2403 |
2.24% | 10.57% | $20,278,316 |
$8.05 33.4998 FRONT |
84,387,500 FRONT |
|||
310 |
$1.002 |
0.78% | 16.76% | $19,744,110 |
$18,176,471.27 18,140,190.89 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1391 |
6.18% | 15.59% | $19,442,476 |
$6,323,793.87 45,462,213.3 SYN |
139,773,376 SYN |
|||
312 |
$0.049959 |
0.87% | 15.8% | $19,412,606 |
$3,201,389.78 64,080,341.48 OGN |
388,570,732 OGN |
|||
313 |
$0.047494 |
1.15% | 16.6% | $19,402,266 |
$5,309 111,782.54 FX |
408,520,357 FX |
|||
314 |
$9.3259 |
4.87% | 15.47% | $19,011,016 |
$22,890,492.68 2,454,507.63 MLN |
2,038,518 MLN |
|||
315 |
$0.050038 |
1.99% | 10.7% | $18,445,982 |
$3,197,377.37 63,898,984.17 NYM |
368,639,460 NYM |
|||
316 |
$0.00158 |
1.19% | 21.83% | $18,418,732 |
$36,388,724.05 23,030,838,006.33 MEME |
11,657,425,763 MEME |
|||
317 |
$0.019252 |
2.46% | 19.17% | $18,289,400 |
$1,047,453.18 54,407,499.48 REI |
950,000,000 REI |
|||
318 |
$26.426 |
1.43% | 13.0% | $18,000,730 |
$1,545,147.98 58,470.75 FARM |
681,175 FARM |
|||
319 |
$0.1871 |
2.3% | 10.31% | $18,117,034 |
$1,603,011.5 8,567,672.37 VIC |
96,830,754 VIC |
|||
320 |
$0.031765 |
3.17% | 10.3% | $18,143,286 |
$7,455,990.96 234,723,467.97 ACA |
571,172,222 ACA |
|||
321 |
$0.025632 |
2.94% | 37.95% | $17,942,400 |
$4,408,410.67 171,988,556.1 NKN |
700,000,000 NKN |
|||
322 |
$0.074496 |
2.16% | 15.54% | $17,794,376 |
$615,984.11 8,268,687.04 CEL |
238,863,519 CEL |
|||
323 |
$0.1518 |
0.33% | 18.15% | $17,659,070 |
$21,449,833.71 141,303,252.37 YGG |
116,331,159 YGG |
|||
324 |
$0.1827 |
1.24% | 19.69% | $17,358,840 |
$15,281,832.84 83,644,405.25 HIFI |
95,012,805 HIFI |
|||
325 |
$0.1689 |
6.03% | 20.04% | $16,758,500 |
$3,313,005.31 19,615,188.34 POLS |
99,221,432 POLS |
|||
326 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
327 |
$0.1182 |
1.17% | 22.95% | $16,658,812 |
$12,534,950 106,048,646.36 AI |
140,937,500 AI |
|||
328 |
$0.02142 |
0.95% | 23.99% | $16,515,713 |
$13,798,335.86 644,180,012.14 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.021229 |
2.55% | 12.13% | $16,346,571 |
$3,317,357.37 156,265,362 VIDT |
770,011,370 VIDT |
|||
330 |
$0.1185 |
3.22% | 16.86% | $16,110,534 |
$1,259,820.53 10,631,396.88 KMD |
135,953,876 KMD |
|||
331 |
$0.9101 |
2.45% | 13.63% | $15,939,422 |
$23,857 26,213.6 BTG |
17,513,924 BTG |
|||
332 |
$0.089821 |
3.17% | 19.77% | $15,467,213 |
$11,061,683.68 123,152,533.15 BICO |
172,200,410 BICO |
|||
333 |
$0.2071 |
0.38% | 37.65% | $15,423,772 |
$7,518,211.07 36,302,322.89 PERP |
74,475,000 PERP |
|||
334 |
$0.046087 |
2.16% | 20.64% | $15,341,317 |
$8,956,868.78 194,346,969.43 ATA |
332,877,321 ATA |
|||
335 |
$0.118 |
2.07% | 24.66% | $14,750,000 |
$17,776,956.84 150,652,176.61 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004288 |
3.23% | 16.59% | $14,671,871 |
$14,363,243.91 3,349,637,105.88 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2395 |
1.48% | 19.87% | $14,349,245 |
$2,892,067.99 12,075,440.46 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.020924 |
2.56% | 17.53% | $14,147,909 |
$6,943,324.21 331,835,414.36 MDT |
676,157,012 MDT |
|||
339 |
$0.3795 |
2.79% | 18.0% | $14,093,406 |
$7,418,399.3 19,547,824.24 PHB |
37,136,775 PHB |
|||
340 |
$1.1163 |
8.2% | 13.18% | $13,997,727 |
$19,660,031.27 17,611,781.13 BADGER |
12,539,395 BADGER |
|||
341 |
$0.026244 |
6.98% | 12.02% | $13,909,320 |
$5,128,176.44 195,403,766.19 QUICK |
530,000,000 QUICK |
|||
342 |
$0.013948 |
5.16% | 16.11% | $13,825,172 |
$991,324.45 71,072,874.25 DATA |
991,193,853 DATA |
|||
343 |
$0.039542 |
2.81% | 17.17% | $13,848,133 |
$3,776,590.27 95,508,327.1 RSS3 |
350,213,274 RSS3 |
|||
344 |
$0.054887 |
3.54% | 19.76% | $13,721,750 |
$6,934,877.06 126,348,262.07 NFP |
250,000,000 NFP |
|||
345 |
$3.6489 |
0.9% | 8.08% | $13,712,249 |
$9,467,054.93 2,594,495.58 OG |
3,757,913 OG |
|||
346 |
$0.020188 |
5.65% | 17.22% | $13,603,858 |
$4,926,176.79 244,015,097.58 IDEX |
673,858,614 IDEX |
|||
347 |
$0.022689 |
3.1% | 8.48% | $13,613,400 |
$66,868.02 2,947,155.89 DNT |
600,000,000 DNT |
|||
348 |
$0.032947 |
0.41% | 37.47% | $13,534,820 |
$2,495,707.54 75,749,158.95 LTO |
410,805,826 LTO |
|||
349 |
$0.072568 |
8.78% | 6.74% | $13,016,887 |
$527,906.67 7,274,648.19 PRQ |
179,375,032 PRQ |
|||
350 |
$0.075037 |
1.8% | 18.57% | $12,878,167 |
$8,854,244.24 117,998,377.33 BOBA |
171,624,232 BOBA |
|||
351 |
$0.050859 |
3.31% | 18.83% | $12,714,750 |
$4,093,009.84 80,477,591.77 MAV |
250,000,000 MAV |
|||
352 |
$0.000435 |
1.64% | 16.94% | $12,648,155 |
$4,511,711.8 10,371,751,264.37 LEVER |
29,076,219,536 LEVER |
|||
353 |
$0.071219 |
0.68% | 32.5% | $12,618,709 |
$15,826,491.2 222,222,878.73 MAGIC |
177,181,782 MAGIC |
|||
354 |
$0.027093 |
0.7% | 21.13% | $12,462,780 |
$4,426,658.85 163,387,548.44 UTK |
460,000,000 UTK |
|||
355 |
$7.9856 |
0.98% | 12.45% | $12,310,737 |
$3,488,650 436,867.61 ALCX |
1,541,617 ALCX |
|||
356 |
$0.086228 |
1.64% | 15.88% | $12,292,450 |
$9,456,696.12 109,670,827.57 ADX |
142,557,523 ADX |
|||
357 |
$0.002949 |
1.31% | 16.24% | $12,270,508 |
$1,080,777.52 366,489,494.74 COS |
4,160,904,880 COS |
|||
358 |
$0.043902 |
1.03% | 22.07% | $12,166,041 |
$54,895,574.58 1,250,411,702.88 XAI |
277,118,150 XAI |
|||
359 |
$0.039026 |
43.69% | 18.89% | $12,117,232 |
$2,485,843.52 63,697,112.69 DAR |
310,491,258 DAR |
|||
360 |
$0.3537 |
5.33% | 18.14% | $12,077,530 |
$3,540.79 10,010.72 ORN |
34,146,255 ORN |
|||
361 |
$0.3804 |
0.21% | 27.04% | $11,845,363 |
$16,025,925.54 42,129,141.8 HIGH |
31,139,230 HIGH |
|||
362 |
$0.1568 |
15.29% | 9.88% | $11,637,433 |
$25,467.07 162,417.54 MOB |
74,218,324 MOB |
|||
363 |
$0.1012 |
5.07% | 20.68% | $11,572,844 |
$184,217.82 1,820,334.19 MATH |
114,356,164 MATH |
|||
364 |
$0.001106 |
5.64% | 12.42% | $11,439,462 |
$8,583,730.02 7,761,057,884.27 VRA |
10,343,094,362 VRA |
|||
365 |
$0.06846 |
0.36% | 12.35% | $11,442,036 |
$12,117,024.02 176,994,215.89 PORTAL |
167,134,615 PORTAL |
|||
366 |
$0.3665 |
0.47% | 16.41% | $11,214,900 |
$12,120,124.13 33,069,915.77 ALICE |
30,600,000 ALICE |
|||
367 |
$0.017154 |
5.47% | 8.36% | $11,098,118 |
$3,883,071.47 226,365,364.93 BETA |
646,969,697 BETA |
|||
368 |
$0.015759 |
7.06% | 14.27% | $11,090,039 |
$5,618.53 356,528.33 HEGIC |
703,727,349 HEGIC |
|||
369 |
$0.089124 |
2.25% | 11.91% | $11,042,463 |
$3,400,102.28 38,150,243.26 WAN |
123,899,997 WAN |
|||
370 |
$0.011185 |
21.87% | 12.29% | $11,174,234 |
$9,225,797.52 824,836,613.32 REN |
999,037,500 REN |
|||
371 |
$0.05041 |
0.05% | 19.98% | $10,936,169 |
$40,524,601.84 803,900,056.34 C98 |
216,944,443 C98 |
|||
372 |
$2.3592 |
0.85% | 8.91% | $10,734,360 |
$7,833,387.72 3,320,357.63 SANTOS |
4,550,000 SANTOS |
|||
373 |
$0.013291 |
0.35% | 16.77% | $10,708,795 |
$516,236.09 38,841,027.01 CEEK |
805,717,779 CEEK |
|||
374 |
$0.010404 |
2.53% | 15.6% | $10,610,079 |
$167,256.21 16,076,144.75 POKT |
1,019,807,684 POKT |
|||
375 |
$0.4758 |
0.76% | 18.9% | $10,453,098 |
$8,780,012.89 18,453,158.66 ACE |
21,969,520 ACE |
|||
376 |
$0.0255 |
10.87% | 21.62% | $9,737,350 |
$43,521.52 1,706,726.27 WRX |
381,856,872 WRX |
|||
377 |
$142.2 |
1.2% | 20.51% | $10,238,400 |
$248,314.61 1,746.23 BIFI |
72,000 BIFI |
|||
378 |
$1.5582 |
0.35% | 6.86% | $9,979,983 |
$3,845,390.37 2,467,841.34 BAR |
6,404,815 BAR |
|||
379 |
$0.051815 |
2.89% | 9.94% | $9,858,133 |
$86,008,201.79 1,659,909,327.22 HFT |
190,256,357 HFT |
|||
380 |
$0.029761 |
1.83% | 9.76% | $9,691,297 |
$1,356,349.35 45,574,723.63 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003972 |
5.16% | 9.4% | $9,135,362 |
$272,465.28 68,596,495.47 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7765 |
0.17% | 17.92% | $8,932,608 |
$2,423,756.93 3,121,386.9 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.011944 |
0.46% | 20.62% | $8,826,355 |
$3,225,317.02 270,036,589.08 FIO |
738,978,178 FIO |
|||
384 |
$222.18 |
1.87% | 9.75% | $8,575,259 |
$7,625,309.87 34,320.42 YFII |
38,596 YFII |
|||
385 |
$0.017808 |
0.88% | 21.42% | $8,480,002 |
$11,907,838.6 668,679,166.67 RDNT |
476,190,596 RDNT |
|||
386 |
$0.085038 |
6.92% | 15.54% | $8,471,548 |
$3,633,603 42,729,168.14 NULS |
99,620,739 NULS |
|||
387 |
$0.1161 |
3.66% | 16.57% | $7,950,518 |
$1,470,817.2 12,668,537.47 PIVX |
68,479,914 PIVX |
|||
388 |
$0.044984 |
3.21% | 36.69% | $7,923,300.5 |
$11,996,086.71 266,674,522.27 MBOX |
176,135,971 MBOX |
|||
389 |
$0.695 |
3.67% | 13.96% | $7,895,200 |
$5,998,823.5 8,631,400.72 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0094 |
1.19% | 10.0% | $7,719,431.5 |
$3,740,446.42 1,861,474.28 PSG |
3,841,660 PSG |
|||
391 |
$1.0833 |
3.9% | 19.45% | $7,522,252 |
$7,373,226.44 6,806,264.6 BAL |
6,943,831 BAL |
|||
392 |
$0.8708 |
0.37% | 12.64% | $7,488,880 |
$33,275,449.66 38,212,505.35 LAZIO |
8,600,000 LAZIO |
|||
393 |
$0.5132 |
4.5% | 6.21% | $7,462,489.5 |
$117,558.4 229,069.37 MULTI |
14,541,094 MULTI |
|||
394 |
$0.6755 |
5.4% | 10.03% | $7,430,500 |
$26,286.99 38,914.86 REP |
11,000,000 REP |
|||
395 |
$0.000355 |
7.66% | 16.02% | $7,289,400 |
$938,100.41 2,642,536,366.2 REEF |
20,533,521,478 REEF |
|||
396 |
$0.021831 |
0.41% | 8.54% | $6,977,724.5 |
$723,932.47 33,160,756.26 CLV |
319,624,603 CLV |
|||
397 |
$0.1132 |
0.44% | 18.07% | $6,843,166.5 |
$7,269,325.82 64,216,659.19 FIS |
60,452,000 FIS |
|||
398 |
$0.0000114 |
0.09% | 10.38% | $6,711,567 |
$746,374,559 65,528,934,064,969.27 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8513 |
0.88% | 14.92% | $6,640,140 |
$2,491,674.75 2,926,905.61 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000758 |
3.58% | 11.03% | $6,537,750 |
$2,350,731.66 3,101,229,102.9 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
