Alla språk
Dagens Bitcoin (BTC) pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$6.2547 |
1.12% | 4.56% | $441,199,232 |
$24,520,752.05 3,920,372.21 NEO |
70,538,831 NEO |
|||
102 |
$0.018911 |
1.39% | 13.78% | $406,071,808 |
$20,086,108.29 1,062,138,876.32 XCN |
21,472,783,889 XCN |
|||
103 |
$3.6829 |
3.46% | 1.98% | $395,838,080 |
$69,771,517.47 18,944,722.22 BERA |
107,480,000 BERA |
|||
104 |
$0.007193 |
1.27% | 1.4% | $378,280,384 |
$1,003,535.08 139,515,512.3 BEAM |
52,590,073,633 BEAM |
|||
105 |
$0.3028 |
5.67% | 5.62% | $386,600,994 |
$9,362 30,918.1 AGIX |
1,276,753,615 AGIX |
|||
106 |
$0.042373 |
4.04% | 5.34% | $376,623,552 |
$22,472,239.63 530,343,370.31 CHZ |
8,888,290,622 CHZ |
|||
107 |
$0.1172 |
3.72% | 0.34% | $373,534,560 |
$922,509.67 7,871,242.92 KLAY |
3,187,155,056 KLAY |
|||
108 |
$18.0164 |
0.35% | 8.22% | $364,739,520 |
$67,372,976.51 3,739,536.01 ENS |
20,244,862 ENS |
|||
109 |
$0.0000624 |
1.33% | 1.59% | $364,810,496 |
$7,204,678.96 115,422,604,293.5 LUNC |
5,844,448,872,490 LUNC |
|||
110 |
$2.6164 |
4.76% | 4.03% | $362,072,352 |
$16,539,620.08 6,321,518.15 AXS |
138,385,705 AXS |
|||
111 |
$0.7248 |
6.18% | 12.17% | $353,540,128 |
$5,401,442.94 7,452,321.94 SUPER |
487,776,093 SUPER |
|||
112 |
$0.4071 |
1.62% | 24.34% | $348,083,904 |
$17,891,467.96 43,948,582.56 AIOZ |
855,032,943 AIOZ |
|||
113 |
$0.038285 |
3.58% | 21.8% | $340,816,128 |
$188,796,438 4,931,342,248.92 JST |
8,902,080,000 JST |
|||
114 |
$0.8208 |
1.94% | 0.27% | $341,986,240 |
$3,610,473.75 4,398,725.33 TWT |
416,649,900 TWT |
|||
115 |
$0.5558 |
4.57% | 9.77% | $336,201,088 |
$24,453,971.5 43,997,789.67 APE |
604,895,833 APE |
|||
116 |
$42.0065 |
2.39% | 2.2% | $328,710,720 |
$35,512,335.72 845,400.97 COMP |
7,825,235 COMP |
|||
117 |
$1.4217 |
16.24% | 17.6% | $327,332,512 |
$16,472,905.4 11,586,766.13 AKT |
230,240,224 AKT |
|||
118 |
$0.080763 |
4.21% | 4.83% | $310,257,376 |
$36,875,533.85 456,589,451.23 CFX |
3,841,577,974 CFX |
|||
119 |
$112.77 |
0.31% | 0.99% | $292,027,840 |
$4,492,313.74 39,836.07 GNO |
2,589,588 GNO |
|||
120 |
$2.8246 |
0.61% | 1.1% | $279,519,680 |
$9,239,459.34 3,271,068.24 MX |
98,959,034 MX |
|||
121 |
$0.2784 |
1.42% | 3.0% | $278,400,000 |
$5,804,787.98 20,850,531.54 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$23.7858 |
7.03% | 6.36% | $272,358,624 |
$67,480,020.78 2,836,987.65 DASH |
11,450,471 DASH |
|||
123 |
$0.2443 |
1.5% | 2.35% | $260,632,048 |
$11,159,165.56 45,678,123.45 MINA |
1,066,852,450 MINA |
|||
124 |
$0.002536 |
1.13% | 13.48% | $260,495,952 |
$37,468,896.56 14,774,801,482.65 NOT |
102,719,221,714 NOT |
|||
125 |
$0.1586 |
3.12% | 4.69% | $237,898,288 |
$32,622,701.89 205,691,689.09 PYTH |
1,499,989,215 PYTH |
|||
126 |
$0.9459 |
2.17% | 10.71% | $235,029,152 |
$10,103,280.48 10,681,129.59 FTT |
248,471,450 FTT |
|||
127 |
$0.2771 |
3.43% | 2.41% | $234,841,152 |
$36,372,582.21 131,261,574.2 ZRX |
847,496,055 ZRX |
|||
128 |
$2.2206 |
1.36% | 0.39% | $232,620,816 |
$14,315,790.37 6,446,811.84 QTUM |
104,755,842 QTUM |
|||
129 |
$0.00516 |
4.39% | 4.09% | $226,552,416 |
$8,979,267.55 1,740,168,129.84 CKB |
43,905,506,230 CKB |
|||
130 |
$0.7414 |
2.69% | 2.07% | $227,078,288 |
$18,005,454.82 24,285,749.69 SNX |
306,283,091 SNX |
|||
131 |
$0.1518 |
4.19% | 7.2% | $226,174,560 |
$21,043,504.17 138,626,509.68 BAT |
1,489,950,992 BAT |
|||
132 |
$0.014479 |
0.46% | 5.47% | $225,513,152 |
$2,715,614.88 187,555,416.81 DGB |
15,575,188,736 DGB |
|||
133 |
$3.421 |
0.24% | 2.1% | $223,499,776 |
$13,518,308.92 3,951,566.48 GAS |
65,331,707 GAS |
|||
134 |
$1.8254 |
3.68% | 0.92% | $213,931,856 |
$23,484,639.76 12,865,475.93 JTO |
117,197,247 JTO |
|||
135 |
$2.7068 |
0.14% | 5.81% | $213,766,272 |
$12,382,774.09 4,574,691.18 CVX |
78,973,794 CVX |
|||
136 |
$0.2031 |
0.3% | 7.98% | $209,037,248 |
$15,289,536.81 75,280,831.17 1INCH |
1,029,233,089 1INCH |
|||
137 |
$0.013008 |
1.51% | 2.55% | $206,407,040 |
$9,882,897.22 759,755,321.34 ZIL |
15,867,699,447 ZIL |
|||
138 |
$13.9897 |
0.34% | 4.04% | $205,742,480 |
$2,410,983.01 172,339.87 DCR |
14,706,711 DCR |
|||
139 |
$0.02033 |
2.73% | 4.01% | $203,300,000 |
$9,193,960.64 452,236,135.76 ANKR |
10,000,000,000 ANKR |
|||
140 |
$0.037721 |
2.35% | 2.08% | $199,967,104 |
$3,854,742.48 102,190,887.83 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.029714 |
1.23% | 4.34% | $199,487,904 |
$8,397,475.75 282,610,074.38 ROSE |
6,713,599,876 ROSE |
|||
142 |
$0.5342 |
2.57% | 4.03% | $197,475,856 |
$3,393,695.54 6,352,855.75 SFP |
369,666,536 SFP |
|||
143 |
$5,872.52 |
6.33% | 15.3% | $192,548,192 |
$21,725,420.47 3,699.51 YFI |
32,788 YFI |
|||
144 |
$0.3133 |
0.76% | 16.86% | $192,083,960 |
$564,227 1,800,916.05 OCEAN |
613,099,141 OCEAN |
|||
145 |
$0.019484 |
3.54% | 0.95% | $185,892,544 |
$7,873,177.37 404,084,241.94 IOTX |
9,540,779,324 IOTX |
|||
146 |
$0.013761 |
2.63% | 28.6% | $185,453,520 |
$6,707,083.01 487,397,936.92 XYO |
13,476,747,692 XYO |
|||
147 |
$0.001067 |
1.43% | 1.71% | $183,512,272 |
$3,229,271.51 3,026,496,260.54 HOT |
171,989,009,269 HOT |
|||
148 |
$0.014408 |
10.06% | 11.22% | $182,471,888 |
$22,361,665.23 1,552,031,179.21 ONE |
12,664,623,231 ONE |
|||
149 |
$0.003532 |
1.47% | 0.45% | $182,772,400 |
$20,601,000.81 5,832,672,936.01 SC |
51,747,562,992 SC |
|||
150 |
$2.4836 |
0.26% | 19.31% | $182,637,904 |
$9,898,745.25 3,985,643.92 FXS |
73,537,566 FXS |
|||
151 |
$0.0196 |
2.0% | 15.74% | $176,400,000 |
$23,323,052.97 1,189,951,682.14 XEM |
8,999,999,999 XEM |
|||
152 |
$8.3662 |
2.02% | 0.07% | $174,313,952 |
$164,940.04 19,715.05 SAFE |
20,835,499 SAFE |
|||
153 |
$0.004084 |
0.34% | 2.51% | $172,457,936 |
$7,805,291.72 1,911,187,982.37 AMP |
42,227,702,186 AMP |
|||
154 |
$8.1744 |
1.44% | 6.63% | $171,662,400 |
$63,658,270.19 7,787,515.93 ORDI |
21,000,000 ORDI |
|||
155 |
$0.5639 |
2.16% | 0.37% | $169,755,952 |
$4,268,265.56 7,569,188.79 RON |
301,039,112 RON |
|||
156 |
$0.3464 |
3.28% | 4.56% | $168,852,064 |
$12,799,962.74 36,951,393.59 CELO |
487,448,202 CELO |
|||
157 |
$0.092038 |
4.67% | 11.66% | $165,668,400 |
$52,581,381.74 571,300,785.98 W |
1,800,000,000 W |
|||
158 |
$5.2221 |
1.19% | 0.39% | $161,511,632 |
$11,984,178.5 2,294,896.4 LPT |
30,928,484 LPT |
|||
159 |
$0.017871 |
1.29% | 3.46% | $155,499,344 |
$16,431,319.63 919,440,413.52 SUN |
8,701,211,472 SUN |
|||
160 |
$0.017792 |
0.78% | 2.94% | $152,581,472 |
$11,650,634.17 654,824,312.61 T |
8,575,847,236 T |
|||
161 |
$0.012103 |
2.72% | 1.16% | $147,133,808 |
$15,824,189.97 1,307,460,131.37 RVN |
12,156,804,605 RVN |
|||
162 |
$0.3174 |
0.38% | 2.45% | $143,924,592 |
$70,218.84 221,231.38 TRIBE |
453,448,622 TRIBE |
|||
163 |
$0.3868 |
0.8% | 0.03% | $141,355,840 |
$1,315,749 3,401,626.16 TRAC |
365,449,436 TRAC |
|||
164 |
$15.6434 |
0.46% | 4.9% | $141,001,472 |
$8,369,407.76 535,012.07 GMX |
9,013,480 GMX |
|||
165 |
$0.1055 |
1.54% | 2.63% | $140,488,944 |
$5,083,174.53 48,181,749.1 LRC |
1,331,648,783 LRC |
|||
166 |
$16.3126 |
2.05% | 5.76% | $138,169,328 |
$8,884,958.66 544,668.46 KSM |
8,470,098 KSM |
|||
167 |
$0.009319 |
4.79% | 9.31% | $137,931,904 |
$24,911,058.45 2,673,147,167.08 RSR |
14,801,148,904 RSR |
|||
168 |
$0.1567 |
0.45% | 1.82% | $137,151,600 |
$4,573,024.69 29,183,310.08 ONT |
875,249,524 ONT |
|||
169 |
$0.2453 |
0.7% | 4.73% | $133,560,992 |
$4,243,802.27 17,300,457.68 ELF |
544,480,199 ELF |
|||
170 |
$0.027111 |
0.21% | 1.18% | $134,028,408 |
$22,689,029.08 836,893,846.78 ACH |
4,943,691,067 ACH |
|||
171 |
$0.6301 |
2.54% | 31.69% | $133,537,384 |
$22,401,760.06 35,552,706.01 KDA |
211,930,462 KDA |
|||
172 |
$1.1831 |
1.42% | 3.5% | $130,201,048 |
$15,382,449.33 13,001,816.69 WAVES |
110,050,756 WAVES |
|||
173 |
$0.9577 |
0.36% | 0.23% | $127,611,896 |
$596,262.66 622,598.58 XNO |
133,248,297 XNO |
|||
174 |
$0.4612 |
0.7% | 7.14% | $126,927,696 |
$2,895,313.04 6,277,781.96 BNT |
275,211,838 BNT |
|||
175 |
$0.1108 |
1.0% | 0.72% | $122,857,992 |
$16,994,013.22 153,375,570.58 BLUR |
1,108,826,673 BLUR |
|||
176 |
$0.122 |
0.08% | 4.54% | $121,984,872 |
$1,824,724.14 14,956,755.25 REQ |
999,876,008 REQ |
|||
177 |
$0.6644 |
3.36% | 3.93% | $122,093,816 |
$25,473,181.44 38,340,128.6 DYDX |
183,765,523 DYDX |
|||
178 |
$0.12 |
8.33% | 42.16% | $119,879,936 |
$113,070,250 942,252,083.33 ARDR |
998,999,495 ARDR |
|||
179 |
$0.3179 |
1.6% | 1.76% | $119,944,080 |
$6,702,099.55 21,082,414.44 STORJ |
377,301,300 STORJ |
|||
180 |
$0.2121 |
5.31% | 0.81% | $119,649,840 |
$7,114,291.22 33,542,155.68 SXP |
564,119,935 SXP |
|||
181 |
$9.3048 |
0.48% | 2.78% | $118,354,552 |
$14,540,019.75 1,562,636.46 ZEN |
12,719,731 ZEN |
|||
182 |
$0.2384 |
1.49% | 0.17% | $117,433,640 |
$4,231,686.35 17,750,362.21 OSMO |
492,590,761 OSMO |
|||
183 |
$0.000000422 |
0.26% | 0.68% | $116,848,312 |
$30,222,664.59 71,666,530,531,234.08 NFT |
277,080,562,500,000 NFT |
|||
184 |
$0.1497 |
0.4% | 11.97% | $115,506,237 |
$42,905 286,606.55 LCX |
771,584,751 LCX |
|||
185 |
$0.324 |
13.41% | 18.41% | $112,197,552 |
$7,561,823.12 23,338,960.25 FLUX |
346,288,729 FLUX |
|||
186 |
$0.029276 |
1.52% | 3.27% | $111,727,944 |
$9,156,751.04 312,773,296.9 ASTR |
3,816,366,521 ASTR |
|||
187 |
$0.1531 |
1.86% | 5.38% | $111,456,800 |
$24,893,050.92 162,593,409.01 STRK |
728,000,000 STRK |
|||
188 |
$0.2558 |
3.23% | 4.24% | $109,603,712 |
$10,261,915.57 40,116,949.06 HIVE |
428,474,250 HIVE |
|||
189 |
$0.056823 |
0.26% | 6.87% | $107,935,664 |
$1,680,683.21 29,577,516.32 STRAX |
1,899,506,544 STRAX |
|||
190 |
$5.9228 |
0.17% | 1.77% | $108,091,104 |
$4,648,203.72 784,798.36 PROM |
18,250,000 PROM |
|||
191 |
$1.2423 |
0.86% | 3.68% | $108,079,832 |
$2,560,669.59 2,061,232.87 RLC |
86,999,785 RLC |
|||
192 |
$0.2107 |
8.22% | 7.77% | $102,343,552 |
$47,345,700 224,706,691.98 ID |
485,731,152 ID |
|||
193 |
$1.1975 |
0.47% | 1.59% | $98,329,720 |
$26,224,555.39 21,899,419.95 MASK |
82,112,500 MASK |
|||
194 |
$0.3788 |
29.99% | 27.3% | $97,916,632 |
$73,565,321.04 194,206,232.95 PUNDIX |
258,491,637 PUNDIX |
|||
195 |
$0.1065 |
2.31% | 2.11% | $97,924,952 |
$2,288,998.77 21,492,946.2 ICX |
919,483,096 ICX |
|||
196 |
$5.4878 |
1.4% | 5.1% | $97,943,400 |
$239,443.33 43,631.93 OKT |
17,847,480 OKT |
|||
197 |
$0.6153 |
4.43% | 12.17% | $92,295,000 |
$92,107,954.58 149,696,009.39 ARKM |
150,000,000 ARKM |
|||
198 |
$0.1127 |
1.71% | 3.78% | $90,385,400 |
$4,875,555.21 43,261,359.45 CVC |
802,000,010 CVC |
|||
199 |
$0.005446 |
7.78% | 8.51% | $89,978,544 |
$6,093,460.52 1,118,887,352.19 XVG |
16,521,951,238 XVG |
|||
200 |
$0.013084 |
0.35% | 3.69% | $89,173,848 |
$5,353,429.49 409,158,475.24 USTC |
6,815,488,532 USTC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
