Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.0000604 |
3.78% | 35.5% | $47,069,675,520 |
$11,181.51 185,124,337.75 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
602 |
$0.2494 |
0.8% | 5.45% | $25,358,014,957 |
$3,278,485.61 13,145,491.62 WTRX |
101,676,082,428 WTRX |
|||
603 |
$0.036467 |
7.26% | 100.0% | $18,233,499,648 |
$706,595.15 19,376,289.52 GM |
500,000,000,000 GM |
|||
604 |
$1,602.14 |
2.68% | 5.29% | $14,994,721,792 |
$5,518,930.54 3,444.72 stETH |
9,359,183 stETH |
|||
605 |
$11.4144 |
37.48% | 1.09% | $11,414,400,000 |
$668,573.08 58,572.77 HBD |
1,000,000,000 HBD |
|||
606 |
$0.001242 |
1.55% | 8.78% | $11,178,012,672 |
$292,078.81 235,168,123.99 SMART |
9,000,010,200,000 SMART |
|||
607 |
$0.009 |
2.7% | 25.64% | $10,344,274,944 |
$87,148.42 9,683,157.78 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
608 |
$0.0000211 |
3.38% | 4.26% | $8,876,559,360 |
$1,208,995.88 57,298,382,938.39 HOPPY |
420,690,000,000,000 HOPPY |
|||
609 |
$0.0000209 |
2.0% | 4.86% | $8,784,007,168 |
$1,247,772.23 59,759,206,417.62 HOPPY |
420,690,000,000,000 HOPPY |
|||
610 |
$16.7972 |
7.23% | 17.73% | $5,609,058,304 |
$53,831,730.12 3,204,803.78 HYPE |
333,928,180 HYPE |
|||
611 |
$0.9992 |
0.01% | 0.01% | $4,885,791,232 |
$12,605,515.53 12,615,608.02 USDe |
4,889,702,799.87 USDe |
|||
612 |
$85,141.06 |
1.42% | 6.51% | $4,580,844,544 |
$109,011.32 1.2804 BTCB |
53,803 BTCB |
|||
613 |
$4.321 |
1.81% | 7.19% | $4,320,999,936 |
$1,946,068.89 450,374.66 XT |
1,000,000,000 XT |
|||
614 |
$2.9213 |
2.25% | 10.46% | $2,862,874,112 |
$704,481.25 241,153.34 ZBU |
980,000,000 ZBU |
|||
615 |
$0.038898 |
15.38% | 40.03% | $2,700,299,264 |
$273,930.19 7,042,269.27 DOLAN |
69,420,000,000 DOLAN |
|||
616 |
$0.0416 |
39.53% | 155.42% | $2,704,000,000 |
$33,845.65 813,597.36 APX |
65,000,000,000 APX |
|||
617 |
$0.8442 |
2.8% | 2.9% | $2,666,918,656 |
$130,689,075 154,808,191.19 ONDO |
3,159,107,529 ONDO |
|||
618 |
$0.000548 |
1.67% | 6.76% | $2,366,642,432 |
$3,228,782.22 5,891,938,357.66 CULT |
4,318,690,730,920 CULT |
|||
619 |
$0.0133 |
3.9% | 8.56% | $2,291,057,152 |
$217,803.3 16,376,187.97 U |
172,259,933,000 U |
|||
620 |
$4.0121 |
9.78% | 16.99% | $2,077,130,752 |
$241,045,888 60,079,730.81 RENDER |
517,716,590.06 RENDER |
|||
621 |
$4.2229 |
0.33% | 5.04% | $1,984,763,008 |
$362,613.95 85,868.47 FTN |
470,000,000 FTN |
|||
622 |
$0.184 |
3.25% | 2.77% | $1,913,387,776 |
$22,673,214.7 123,223,992.93 POL |
10,398,846,835.31 POL |
|||
623 |
$2.9822 |
4.38% | 1.85% | $1,836,562,048 |
$8,759,371.06 2,937,217.85 TON |
615,841,336 TON |
|||
624 |
$16.88 |
7.72% | 19.39% | $1,786,973,056 |
$172,655.62 10,228.41 HYPE |
105,863,332 HYPE |
|||
625 |
$27.7927 |
0.62% | 0.24% | $1,717,544,704 |
$2,098,603.3 75,509.16 WBT |
61,798,409 WBT |
|||
626 |
$0.2672 |
0.53% | 3.37% | $1,603,200,000 |
$2,724.06 10,194.84 RCM |
6,000,000,000 RCM |
|||
627 |
$0.4784 |
2.55% | 2.3% | $1,377,792,000 |
$52,106,762.78 108,918,818.52 S |
2,880,000,000 S |
|||
628 |
$15.4411 |
1.19% | 5.16% | $1,264,563,328 |
$244,196.45 15,814.71 ZETRIX |
81,895,937 ZETRIX |
|||
629 |
$0.000496 |
0.61% | 2.49% | $1,190,400,000 |
$23,584.02 47,548,427.42 JSM |
2,400,000,000,000 JSM |
|||
630 |
$0.01172 |
11.22% | 32.38% | $1,172,000,000 |
$19,937,412.69 1,701,144,427.47 BGSC |
100,000,000,000 BGSC |
|||
631 |
$0.3744 |
4.52% | 4.16% | $1,064,937,088 |
$34,120,990.96 91,135,125.43 JUP |
2,844,383,333.32 JUP |
|||
632 |
$3.9278 |
1.69% | 2.9% | $1,019,439,552 |
$54,111,170.35 13,776,457.65 IP |
259,544,670 IP |
|||
633 |
$1.0052 |
3.04% | 3.01% | $1,005,200,000 |
$1,655,640.3 1,647,075.51 AICE |
1,000,000,000 AICE |
|||
634 |
$172.47 |
4.09% | 17.41% | $942,146,176 |
$179,948.79 1,043.36 MSOL |
5,462,667 MSOL |
|||
635 |
$591.32 |
1.61% | 2.77% | $935,969,664 |
$2,962,813.36 5,010.51 WBNB |
1,582,848 WBNB |
|||
636 |
$7.4191 |
1.08% | 8.63% | $897,132,608 |
$6,085,207.92 820,208.37 CHEEL |
120,922,026 CHEEL |
|||
637 |
$0.8932 |
2.96% | 21.24% | $893,198,464 |
$115,411,118 129,210,835.2 FARTCOIN |
999,998,256 FARTCOIN |
|||
638 |
$4.6098 |
0.67% | 4.35% | $868,503,552 |
$79,716.67 17,292.87 SUT |
188,403,732 SUT |
|||
639 |
$3,331.62 |
0.51% | 4.57% | $821,324,288 |
$27,252,565.1 8,179.97 XAUT |
246,524 XAUT |
|||
640 |
$0.9995 |
0.0% | 0.08% | $809,812,032 |
$8,438,083.77 8,442,304.92 PYUSD |
810,217,132.2 PYUSD |
|||
641 |
$2.0331 |
2.4% | 1.43% | $776,374,336 |
$5,767,249.8 2,836,677.88 FORM |
381,867,255.14 FORM |
|||
642 |
$0.000742 |
1.22% | 0.6% | $734,579,968 |
$624.98 842,291.11 BTTOLD |
990,000,000,000 BTTOLD |
|||
643 |
$245.18 |
0.0% | 0.23% | $709,664,683 |
$1,396.18 5.6945 BNX |
2,894,464 BNX |
|||
644 |
$18,176.9 |
1.79% | 2.85% | $679,979,648 |
$32,744,999.47 1,801.46 ULTIMA |
37,409 ULTIMA |
|||
645 |
$0.013337 |
0.6% | 1.18% | $666,849,984 |
$46,407.18 3,479,581.62 FXY |
50,000,000,000 FXY |
|||
646 |
$0.9893 |
0.12% | 1.65% | $642,512,960 |
$124,627.85 125,975.79 FRAX |
649,462,236 FRAX |
|||
647 |
$0.1009 |
1.7% | 1.04% | $593,073,069 |
$18,924,646.51 187,558,439.15 KAIA |
5,877,830,224.77 KAIA |
|||
648 |
$1.2577 |
1.95% | 4.49% | $586,088,192 |
$1,492,791.3 1,186,921.6 FLZ |
466,000,000 FLZ |
|||
649 |
$0.2416 |
0.12% | 17.2% | $579,840,000 |
$15,237,438.21 63,068,866.76 SONIC |
2,400,000,000 SONIC |
|||
650 |
$0.2337 |
4.85% | 34.54% | $572,564,992 |
$31,978,796.31 136,836,954.69 MOVE |
2,450,000,000 MOVE |
|||
651 |
$0.010425 |
13.25% | 1.3% | $532,559,584 |
$56,675,741.61 5,436,521,976.98 AB |
51,084,851,315.95 AB |
|||
652 |
$0.0000552 |
4.0% | 5.83% | $526,829,312 |
$66,757,879.48 1,210,039,504,803.34 FLOKI |
9,549,199,195,423 FLOKI |
|||
653 |
$0.4062 |
6.22% | 13.12% | $507,750,016 |
$25,504,895.16 62,789,008.27 WAL |
1,250,000,000 WAL |
|||
654 |
$0.9954 |
0.61% | 0.1% | $497,700,000 |
$57,889.58 58,157.1 SGB |
500,000,000 SGB |
|||
655 |
$141.4 |
5.6% | 17.61% | $494,806,536 |
$1,848,289.34 13,071.35 BNSOL |
3,499,339.01 BNSOL |
|||
656 |
$0.0492 |
0.2% | 19.31% | $492,000,000 |
$1,118.49 22,733.54 ASSIST |
10,000,000,000 ASSIST |
|||
657 |
$0.488 |
3.24% | 7.05% | $488,000,000 |
$3,671,310.83 7,523,177.93 SOSO |
1,000,000,000 SOSO |
|||
658 |
$9.029 |
9.88% | 5.33% | $483,342,304 |
$909,060.59 100,682.31 DHN |
53,532,209 DHN |
|||
659 |
$1.085 |
0.09% | 0.14% | $451,280,063 |
$1,945.32 1,792.92 USDY |
415,926,326 USDY |
|||
660 |
$0.00000205 |
15.82% | 3.88% | $430,500,000 |
$414,950.86 202,415,053,658.54 APEPE |
210,000,000,000,000 APEPE |
|||
661 |
$1.9876 |
7.45% | 8.96% | $417,396,000 |
$83,474,693.24 41,997,732.56 LAYER |
210,000,000 LAYER |
|||
662 |
$1.6932 |
2.14% | 4.56% | $412,980,096 |
$23,275,837.92 13,746,655.99 GRASS |
243,905,091 GRASS |
|||
663 |
$0.1219 |
1.84% | 1.31% | $396,175,008 |
$592,220.34 4,858,247.25 AI |
3,250,000,000 AI |
|||
664 |
$0.131 |
1.08% | 12.06% | $343,875,008 |
$1,395,665.02 10,653,931.45 SAROS |
2,625,000,000 SAROS |
|||
665 |
$0.034351 |
3.85% | 25.1% | $343,510,016 |
$47,416,289.84 1,380,346,710.14 BRETT |
10,000,000,000 BRETT |
|||
666 |
$0.1622 |
0.43% | 2.53% | $324,400,000 |
$24,045,134.52 148,243,739.33 PLUME |
2,000,000,000 PLUME |
|||
667 |
$0.00047 |
3.82% | 23.15% | $305,500,000 |
$149,308.71 317,678,106.38 WHITE |
650,000,000,000 WHITE |
|||
668 |
$0.004956 |
12.25% | 15.5% | $309,333,472 |
$45,959,566.66 9,273,520,310.73 PENGU |
62,415,951,646 PENGU |
|||
669 |
$1.1385 |
1.22% | 0.18% | $302,387,104 |
$3,352,592.53 2,944,745.31 USDJ |
265,601,314 USDJ |
|||
670 |
$1.1864 |
7.63% | 0.75% | $294,020,480 |
$156,902.12 132,250.61 AMPL |
247,825,768 AMPL |
|||
671 |
$0.069712 |
4.05% | 12.73% | $292,023,264 |
$187,378.78 2,687,898.5 CET |
4,188,995,443 CET |
|||
672 |
$0.2828 |
4.78% | 1.52% | $282,800,000 |
$51,343.19 181,553.01 SVTS |
1,000,000,000 SVTS |
|||
673 |
$0.001592 |
4.12% | 117.9% | $276,070,430 |
$86,142.48 54,109,597.99 HEX |
173,411,074,413 HEX |
|||
674 |
$0.068261 |
0.36% | 0.8% | $274,288,608 |
$3,130,516.95 45,860,988.71 BDX |
4,018,233,180 BDX |
|||
675 |
$0.6166 |
3.25% | 4.65% | $269,189,964 |
$57,383,303.86 93,064,067.24 PI |
436,571,463 PI |
|||
676 |
$0.2679 |
3.0% | 39.45% | $262,534,816 |
$104,744,080 390,982,008.21 POPCAT |
979,973,185 POPCAT |
|||
677 |
$2.1982 |
1.55% | 3.04% | $247,304,096 |
$12,239,976.72 5,568,181.57 ZKJ |
112,502,998 ZKJ |
|||
678 |
$0.00000129 |
5.84% | 20.16% | $241,868,594 |
$7,363,805.27 5,708,376,178,294.57 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
679 |
$0.1279 |
0.62% | 10.77% | $234,824,400 |
$1,431,407.51 11,191,614.62 VENOM |
1,836,000,000 VENOM |
|||
680 |
$0.010506 |
12.98% | 3.18% | $216,129,376 |
$3,860,418.5 367,448,933.94 NEW |
20,571,994,592 NEW |
|||
681 |
$0.2301 |
4.07% | 1.87% | $230,100,000 |
$364,730.04 1,585,093.61 ZETA |
1,000,000,000 ZETA |
|||
682 |
$0.2261 |
0.88% | 4.67% | $226,100,000 |
$5,477,635.25 24,226,604.38 1SOS |
1,000,000,000 1SOS |
|||
683 |
$0.0755 |
3.85% | 2.12% | $226,500,000 |
$81,270.35 1,076,428.48 LQR |
3,000,000,000 LQR |
|||
684 |
$19.3597 |
2.84% | 5.28% | $225,973,120 |
$664,406.32 34,319.04 BZR |
11,672,346 BZR |
|||
685 |
$0.2499 |
3.88% | 25.72% | $222,202,752 |
$323,114.23 1,292,974.11 SCARCITY |
889,166,650 SCARCITY |
|||
686 |
$0.2171 |
0.09% | 1.66% | $217,100,000 |
$795,391.14 3,663,708.61 THE |
1,000,000,000 THE |
|||
687 |
$0.085364 |
8.75% | 37.55% | $213,410,000 |
$8,425,072.73 98,695,852.23 DEEP |
2,500,000,000 DEEP |
|||
688 |
$0.041608 |
6.5% | 26.55% | $208,040,000 |
$22,528,471.84 541,445,679.68 OL |
5,000,000,000 OL |
|||
689 |
$0.2052 |
2.29% | 29.6% | $205,200,000 |
$1,951,065.09 9,508,114.47 AI3 |
1,000,000,000 AI3 |
|||
690 |
$0.002294 |
1.28% | 8.14% | $203,911,104 |
$9,839,567.4 4,289,262,162.16 MEW |
88,888,888,888 MEW |
|||
691 |
$0.9893 |
1.29% | 9.86% | $197,860,000 |
$6,549,627.62 6,620,466.61 XION |
200,000,000 XION |
|||
692 |
$0.1937 |
0.52% | 3.18% | $190,853,552 |
$915,679.83 4,727,309.4 BORG |
985,304,868 BORG |
|||
693 |
$0.002589 |
0.23% | 2.95% | $192,450,656 |
$529,120.21 204,372,425.65 SNEK |
74,333,975,132 SNEK |
|||
694 |
$0.1881 |
0.86% | 1.7% | $188,100,000 |
$135,181.5 718,668.26 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
695 |
$0.7987 |
1.0% | 3.8% | $187,676,736 |
$19,644,064.68 24,595,047.8 EIGEN |
234,977,760 EIGEN |
|||
696 |
$0.2914 |
0.14% | 3.26% | $186,665,312 |
$6,141,399.02 21,075,494.23 AXL |
640,581,047 AXL |
|||
697 |
$19.3185 |
5.52% | 25.82% | $183,648,736 |
$3,542,005.07 183,347.83 BAC |
9,506,366 BAC |
|||
698 |
$0.3657 |
2.66% | 1.18% | $182,848,176 |
$162,965.17 445,625.29 TRACAI |
499,995,032 TRACAI |
|||
699 |
$0.076601 |
12.14% | 3.98% | $175,725,488 |
$68,195,949.42 890,274,923.56 BABY |
2,294,036,491 BABY |
|||
700 |
$0.1703 |
1.73% | 1.76% | $170,105,728 |
$442,077.4 2,595,874.34 CHEX |
998,859,241 CHEX |
