Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1587 |
7.16% | 4.15% | $22,182,034 |
$3,246,815.28 20,458,823.44 SYN |
139,773,376 SYN |
|||
302 |
$0.06274 |
58.11% | 30.06% | $21,972,380 |
$35,738,380.53 569,626,721.87 RSS3 |
350,213,274 RSS3 |
|||
303 |
$0.049451 |
1.09% | 11.35% | $21,774,796 |
$4,548,223.88 91,974,356.03 DODO |
440,330,737 DODO |
|||
304 |
$1.0566 |
1.98% | 6.59% | $20,819,986 |
$8,249,819.84 7,807,893.09 CYBER |
19,704,700 CYBER |
|||
305 |
$0.02696 |
10.21% | 9.08% | $20,787,284 |
$29,910,103.19 1,109,425,192.51 PIXEL |
771,041,667 PIXEL |
|||
306 |
$1.3342 |
0.5% | 6.36% | $20,641,480 |
$1,265,818.5 948,747.19 ERN |
15,471,054 ERN |
|||
307 |
$0.053021 |
1.44% | 6.93% | $20,602,408 |
$1,649,368.43 31,107,833.31 OGN |
388,570,732 OGN |
|||
308 |
$0.2251 |
1.4% | 19.42% | $20,259,000 |
$11,733,633.26 52,126,313.9 SAGA |
90,000,000 SAGA |
|||
309 |
$0.061066 |
0.96% | 14.2% | $20,329,516 |
$20,245,894.7 331,541,196.41 RARE |
332,910,546 RARE |
|||
310 |
$0.04944 |
0.59% | 8.13% | $20,197,246 |
$4,542.6 91,881.07 FX |
408,520,357 FX |
|||
311 |
$0.031598 |
4.62% | 16.16% | $20,120,398 |
$2,615,048.83 82,759,947.78 SYS |
636,761,735 SYS |
|||
312 |
$29.4516 |
0.45% | 4.22% | $20,061,694 |
$1,000,344.31 33,965.7 FARM |
681,175 FARM |
|||
313 |
$0.020598 |
1.06% | 2.25% | $19,568,100 |
$462,230.14 22,440,535 REI |
950,000,000 REI |
|||
314 |
$0.428 |
0.74% | 20.35% | $19,301,222 |
$5,841,496.8 13,648,357.01 GHST |
45,096,312 GHST |
|||
315 |
$0.1654 |
2.16% | 4.78% | $19,241,174 |
$7,063,640.17 42,706,409.73 YGG |
116,331,159 YGG |
|||
316 |
$0.1965 |
2.56% | 4.99% | $19,027,244 |
$795,682.5 4,049,274.81 VIC |
96,830,754 VIC |
|||
317 |
$9.165 |
3.44% | 9.99% | $18,683,018 |
$6,814,238.77 743,506.69 MLN |
2,038,518 MLN |
|||
318 |
$0.001596 |
0.5% | 15.55% | $18,605,252 |
$9,825,408.2 6,156,270,802.01 MEME |
11,657,425,763 MEME |
|||
319 |
$0.032398 |
2.55% | 5.5% | $18,504,838 |
$3,616,838.84 111,637,719.61 ACA |
571,172,222 ACA |
|||
320 |
$0.1852 |
9.91% | 3.13% | $18,375,810 |
$2,074,957.03 11,203,871.65 POLS |
99,221,432 POLS |
|||
321 |
$0.1299 |
2.44% | 8.01% | $18,307,781 |
$8,848,258.71 68,115,925.4 AI |
140,937,500 AI |
|||
322 |
$0.2115 |
0.89% | 16.45% | $17,847,956 |
$281.03 1,328.75 FRONT |
84,387,500 FRONT |
|||
323 |
$0.073506 |
4.26% | 6.29% | $17,557,902 |
$642,437.75 8,739,936.2 CEL |
238,863,519 CEL |
|||
324 |
$0.047187 |
7.83% | 12.65% | $17,394,990 |
$1,627,162.71 34,483,283.74 NYM |
368,639,460 NYM |
|||
325 |
$0.4154 |
0.0% | 67.21% | $16,457,892 |
$6.4406 15.5046 LIT |
39,619,383 LIT |
|||
326 |
$0.1262 |
4.47% | 3.8% | $17,157,380 |
$726,096.51 5,753,538.11 KMD |
135,953,876 KMD |
|||
327 |
$0.097108 |
1.62% | 2.68% | $16,722,037 |
$5,553,062.78 57,184,400.67 BICO |
172,200,410 BICO |
|||
328 |
$0.049399 |
1.9% | 5.31% | $16,443,807 |
$5,533,050.96 112,007,347.52 ATA |
332,877,321 ATA |
|||
329 |
$0.001564 |
13.58% | 24.75% | $16,176,600 |
$11,940,357.91 7,634,499,942.46 VRA |
10,343,094,362 VRA |
|||
330 |
$0.1279 |
2.81% | 6.89% | $15,987,500 |
$7,189,079.46 56,208,596.25 TNSR |
125,000,000 TNSR |
|||
331 |
$0.004571 |
0.22% | 1.18% | $15,640,187 |
$6,775,448.93 1,482,268,416.1 TLM |
3,421,611,595 TLM |
|||
332 |
$0.2568 |
1.1% | 4.48% | $15,385,746 |
$1,501,970.76 5,848,795.79 GITCOIN |
59,913,342 GITCOIN |
|||
333 |
$0.015468 |
3.87% | 0.32% | $15,331,787 |
$706,003.49 45,642,842.64 DATA |
991,193,853 DATA |
|||
334 |
$0.87 |
6.42% | 14.86% | $15,237,114 |
$122,450.6 140,747.82 BTG |
17,513,924 BTG |
|||
335 |
$0.4077 |
0.15% | 0.73% | $15,140,663 |
$4,248,938.73 10,421,728.55 PHB |
37,136,775 PHB |
|||
336 |
$0.1605 |
21.17% | 26.03% | $15,249,555 |
$154,384,955 961,900,031.15 HIFI |
95,012,805 HIFI |
|||
337 |
$0.022086 |
0.19% | 5.87% | $14,933,604 |
$2,415,269.03 109,357,467.63 MDT |
676,157,012 MDT |
|||
338 |
$0.059431 |
2.75% | 2.78% | $14,857,750 |
$3,159,595.32 53,164,094.83 NFP |
250,000,000 NFP |
|||
339 |
$0.072286 |
4.29% | 83.29% | $14,821,673 |
$10,322,272.76 142,797,675.35 CTXC |
205,042,100 CTXC |
|||
340 |
$3.8916 |
2.74% | 0.23% | $14,624,294 |
$4,483,426.71 1,152,077.99 OG |
3,757,913 OG |
|||
341 |
$0.024295 |
5.15% | 0.65% | $14,577,000 |
$192,454.63 7,921,573.57 DNT |
600,000,000 DNT |
|||
342 |
$0.1923 |
0.63% | 19.84% | $14,321,542 |
$4,646,574.38 24,163,153.3 PERP |
74,475,000 PERP |
|||
343 |
$0.021056 |
0.06% | 4.8% | $14,188,767 |
$2,195,388.32 104,264,262.92 IDEX |
673,858,614 IDEX |
|||
344 |
$0.07833 |
5.64% | 12.78% | $14,050,446 |
$321,502.92 4,104,467.25 PRQ |
179,375,032 PRQ |
|||
345 |
$0.026363 |
0.63% | 0.86% | $13,972,390 |
$1,832,790.11 69,521,302.96 QUICK |
530,000,000 QUICK |
|||
346 |
$0.019736 |
1.31% | 36.27% | $13,815,200 |
$8,160,631.7 413,489,648.36 NKN |
700,000,000 NKN |
|||
347 |
$8.7992 |
3.04% | 2.3% | $13,564,996 |
$1,656,190.12 188,220.53 ALCX |
1,541,617 ALCX |
|||
348 |
$0.076348 |
1.27% | 5.56% | $13,527,475 |
$5,588,863.07 73,202,481.66 MAGIC |
177,181,782 MAGIC |
|||
349 |
$0.028247 |
2.73% | 8.52% | $12,993,620 |
$3,369,926.11 119,302,089.07 UTK |
460,000,000 UTK |
|||
350 |
$0.000446 |
0.75% | 7.33% | $12,967,994 |
$1,819,072.54 4,078,637,982.06 LEVER |
29,076,219,536 LEVER |
|||
351 |
$0.051762 |
0.24% | 6.15% | $12,940,500 |
$1,699,299.11 32,829,085.24 MAV |
250,000,000 MAV |
|||
352 |
$0.003101 |
0.42% | 6.29% | $12,902,966 |
$720,568.64 232,366,539.83 COS |
4,160,904,880 COS |
|||
353 |
$0.1726 |
0.06% | 0.81% | $12,810,083 |
$58,068.51 336,434.01 MOB |
74,218,324 MOB |
|||
354 |
$0.3719 |
5.41% | 13.11% | $12,698,992 |
$3,717.65 9,996.37 ORN |
34,146,255 ORN |
|||
355 |
$0.074853 |
3.96% | 5.47% | $12,510,527 |
$7,972,703.11 106,511,470.62 PORTAL |
167,134,615 PORTAL |
|||
356 |
$0.087235 |
5.32% | 8.78% | $12,436,006 |
$6,592,132.8 75,567,522.21 ADX |
142,557,523 ADX |
|||
357 |
$0.4049 |
3.74% | 0.62% | $12,389,940 |
$5,018,884.53 12,395,368.07 ALICE |
30,600,000 ALICE |
|||
358 |
$0.3966 |
0.13% | 12.58% | $12,349,819 |
$5,309,090.67 13,386,512.03 HIGH |
31,139,230 HIGH |
|||
359 |
$0.1068 |
6.82% | 10.52% | $12,213,238 |
$267,282.11 2,502,641.48 MATH |
114,356,164 MATH |
|||
360 |
$0.044268 |
1.12% | 13.41% | $12,267,466 |
$13,119,332.79 296,361,543.1 XAI |
277,118,150 XAI |
|||
361 |
$0.071671 |
2.77% | 27.28% | $12,300,480 |
$5,160,926.57 72,008,574.88 BOBA |
171,624,232 BOBA |
|||
362 |
$0.098592 |
1.32% | 2.34% | $12,215,549 |
$1,639,479.41 16,628,929.43 WAN |
123,899,997 WAN |
|||
363 |
$0.02874 |
1.25% | 16.45% | $11,806,559 |
$1,458,799.97 50,758,523.66 LTO |
410,805,826 LTO |
|||
364 |
$0.053792 |
1.31% | 3.78% | $11,669,875 |
$9,614,362.31 178,732,196.42 C98 |
216,944,443 C98 |
|||
365 |
$0.014229 |
1.82% | 3.41% | $11,464,558 |
$546,528.4 38,409,473.61 CEEK |
805,717,779 CEEK |
|||
366 |
$2.4674 |
0.12% | 3.07% | $11,226,670 |
$2,895,910.37 1,173,668.79 SANTOS |
4,550,000 SANTOS |
|||
367 |
$0.4891 |
1.61% | 9.75% | $10,745,292 |
$3,714,005.77 7,593,550.95 ACE |
21,969,520 ACE |
|||
368 |
$0.015266 |
0.99% | 20.22% | $10,743,102 |
$44,778.1 2,933,191.41 HEGIC |
703,727,349 HEGIC |
|||
369 |
$1.661 |
1.52% | 3.2% | $10,638,398 |
$4,071,219.13 2,451,065.1 BAR |
6,404,815 BAR |
|||
370 |
$147.21 |
0.65% | 9.2% | $10,599,120 |
$158,681.9 1,077.93 BIFI |
72,000 BIFI |
|||
371 |
$0.841 |
0.08% | 46.63% | $10,545,631 |
$7,197,036.61 8,557,712.97 BADGER |
12,539,395 BADGER |
|||
372 |
$0.054596 |
3.47% | 1.66% | $10,387,236 |
$14,897,226.95 272,862,974.39 HFT |
190,256,357 HFT |
|||
373 |
$0.010147 |
1.72% | 12.3% | $10,347,989 |
$103,768.17 10,226,487.63 POKT |
1,019,807,684 POKT |
|||
374 |
$0.032654 |
14.74% | 1.85% | $10,138,782 |
$759,299.83 23,252,888.77 DAR |
310,491,258 DAR |
|||
375 |
$0.030956 |
2.96% | 2.0% | $10,080,434 |
$887,532.82 28,670,784.99 BLZ |
325,637,488 BLZ |
|||
376 |
$0.009679 |
0.13% | 3.79% | $9,669,684 |
$1,746,849.15 180,478,267.38 REN |
999,037,500 REN |
|||
377 |
$0.01293 |
1.64% | 2.32% | $9,554,988 |
$2,144,812.67 165,878,783.45 FIO |
738,978,178 FIO |
|||
378 |
$0.049352 |
17.07% | 37.95% | $9,203,798 |
$157,462.41 3,190,598.35 BCD |
186,492,898 BCD |
|||
379 |
$0.004087 |
0.81% | 6.85% | $9,399,855 |
$275,439.16 67,393,971.13 VLX |
2,299,939,976 VLX |
|||
380 |
$0.0244 |
3.83% | 1.64% | $9,317,308 |
$9,592.14 393,120.49 WRX |
381,856,872 WRX |
|||
381 |
$240.29 |
5.96% | 0.55% | $9,274,233 |
$4,124,857.76 17,166.16 YFII |
38,596 YFII |
|||
382 |
$0.0202 |
0.0% | 132.18% | $8,553,629 |
$3.395 168.07 PLA |
423,447,002 PLA |
|||
383 |
$0.000444 |
9.71% | 1.5% | $9,116,884 |
$1,459,169.88 3,286,418,648.65 REEF |
20,533,521,478 REEF |
|||
384 |
$0.018626 |
1.3% | 7.47% | $8,869,526 |
$4,765,804.7 255,868,393.64 RDNT |
476,190,596 RDNT |
|||
385 |
$0.7885 |
2.79% | 7.71% | $8,673,500 |
$45,390.14 57,565.17 REP |
11,000,000 REP |
|||
386 |
$0.1249 |
1.71% | 0.48% | $8,553,141 |
$1,217,282.33 9,746,055.48 PIVX |
68,479,914 PIVX |
|||
387 |
$0.7245 |
0.08% | 5.47% | $8,230,320 |
$2,497,616.52 3,447,365.8 ALPINE |
11,360,000 ALPINE |
|||
388 |
$0.9432 |
2.27% | 0.12% | $8,111,520 |
$1,055,462.02 1,119,022.5 LAZIO |
8,600,000 LAZIO |
|||
389 |
$0.045419 |
0.42% | 17.99% | $7,999,919.5 |
$4,475,063.33 98,528,442.5 MBOX |
176,135,971 MBOX |
|||
390 |
$2.0708 |
0.21% | 7.96% | $7,955,309.5 |
$2,043,961.3 987,039.45 PSG |
3,841,660 PSG |
|||
391 |
$0.1238 |
5.45% | 2.91% | $7,483,957.5 |
$4,702,618.8 37,985,612.28 FIS |
60,452,000 FIS |
|||
392 |
$6.6799 |
1.07% | 6.81% | $7,346,520.5 |
$1,743,416.45 260,994.39 TORN |
1,099,795 TORN |
|||
393 |
$0.0000389 |
0.03% | 172.14% | $7,402,445 |
$0.039 1,001.28 IDRT |
190,049,927,413 IDRT |
|||
394 |
$0.9317 |
1.77% | 0.77% | $7,267,260 |
$1,037,936.84 1,114,024.73 PORTO |
7,800,000 PORTO |
|||
395 |
$0.008984 |
64.58% | 175.69% | $6,917,782 |
$5,432,715.08 604,710,048.98 VIDT |
770,011,370 VIDT |
|||
396 |
$0.4896 |
0.26% | 29.75% | $7,119,319.5 |
$166,044.11 339,142.38 MULTI |
14,541,094 MULTI |
|||
397 |
$0.021535 |
1.75% | 47.3% | $6,883,116 |
$1,317,833.64 61,194,968.19 CLV |
319,624,603 CLV |
|||
398 |
$0.028761 |
6.47% | 0.73% | $6,544,971.5 |
$363,579.63 12,641,411.29 OPUL |
227,564,107 OPUL |
|||
399 |
$0.040765 |
3.71% | 9.11% | $6,227,822.5 |
$4,377,239.08 107,377,384.52 ALPACA |
152,773,762 ALPACA |
|||
400 |
$0.054121 |
3.57% | 8.29% | $6,211,627 |
$3,667,933.04 67,772,824.6 DF |
114,772,956 DF |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
