Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.03521 |
3.15% | 6.97% | $120,112,064 |
$11,841,733.93 336,317,351.04 WAXP |
3,411,305,497 WAXP |
|||
202 |
$0.00663 |
0.55% | 5.08% | $119,556,976 |
$13,145,560.15 1,982,739,087.48 IQ |
18,032,726,356 IQ |
|||
203 |
$0.8907 |
3.87% | 7.68% | $114,811,624 |
$433,461,181 486,652,274.62 LSK |
128,900,444 LSK |
|||
204 |
$0.093634 |
3.94% | 7.17% | $114,187,568 |
$34,641,580.52 369,967,965.91 VANRY |
1,219,509,637 VANRY |
|||
205 |
$0.1039 |
19.77% | 1.25% | $114,290,000 |
$103,236,977 993,618,642.93 ALT |
1,100,000,000 ALT |
|||
206 |
$0.8431 |
0.59% | 1.75% | $112,341,640 |
$846,596.71 1,004,147.44 XNO |
133,248,297 XNO |
|||
207 |
$66.5274 |
3.76% | 18.51% | $113,325,504 |
$543,139,299 8,164,144.38 TRB |
1,703,441 TRB |
|||
208 |
$0.032605 |
9.51% | 19.97% | $113,155,120 |
$44,725,504.5 1,371,737,601.59 SNT |
3,470,483,788 SNT |
|||
209 |
$8.9352 |
0.28% | 10.72% | $113,653,344 |
$11,064,331.72 1,238,285.85 ZEN |
12,719,731 ZEN |
|||
210 |
$0.0026 |
5.11% | 8.84% | $112,617,184 |
$71,513,355.17 27,505,136,603.85 SLP |
43,314,300,957 SLP |
|||
211 |
$0.4018 |
1.98% | 6.37% | $112,182,672 |
$5,366,111.39 13,355,180.16 NTRN |
279,200,282 NTRN |
|||
212 |
$0.4238 |
0.12% | 8.79% | $109,548,752 |
$6,088,371 14,366,142.05 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.4089 |
0.67% | 6.29% | $108,520,392 |
$5,895,788.76 795,771.13 XVS |
14,647,302 XVS |
|||
215 |
$0.1287 |
1.15% | 4.04% | $105,333,408 |
$9,355,708.1 72,693,924.63 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.020875 |
9.88% | 4.12% | $103,199,552 |
$20,751,293.85 994,073,956.89 ACH |
4,943,691,067 ACH |
|||
217 |
$0.093316 |
7.61% | 2.11% | $103,454,216 |
$24,568,825.49 263,286,311.99 COTI |
1,108,643,952 COTI |
|||
218 |
$0.2211 |
4.12% | 4.21% | $102,918,976 |
$11,986,224.74 54,211,780.82 POWR |
465,486,097 POWR |
|||
219 |
$0.1797 |
2.81% | 5.69% | $101,956,288 |
$16,461,845.72 91,607,377.41 CHR |
567,369,439 CHR |
|||
220 |
$1.1031 |
9.52% | 15.99% | $100,352,376 |
$36,281,821.48 32,890,781.87 LQTY |
90,973,054 LQTY |
|||
221 |
$0.006645 |
3.64% | 8.39% | $98,353,632 |
$38,809,174.96 5,840,357,405.57 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2263 |
1.57% | 18.04% | $96,963,720 |
$59,593,051.83 263,336,508.31 HIVE |
428,474,250 HIVE |
|||
223 |
$1.3879 |
9.91% | 5.35% | $97,388,944 |
$179,553,080 129,370,329.27 AGLD |
70,170,001 AGLD |
|||
224 |
$0.005208 |
3.05% | 6.15% | $96,810,184 |
$36,243,154.64 6,959,131,075.27 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099087 |
3.8% | 3.06% | $95,127,480 |
$3,789,921.48 38,248,422.9 RIF |
960,040,002 RIF |
|||
226 |
$5.1939 |
0.48% | 4.11% | $94,788,672 |
$6,666,349.38 1,283,495.9 PROM |
18,250,000 PROM |
|||
227 |
$0.049572 |
2.91% | 4.79% | $94,162,336 |
$3,259,642.82 65,755,725.41 STRAX |
1,899,506,544 STRAX |
|||
228 |
$1.6652 |
2.12% | 5.9% | $94,163,064 |
$103,841,560 62,359,812.64 API3 |
56,547,601 API3 |
|||
229 |
$0.013164 |
3.38% | 4.55% | $93,273,368 |
$11,308,989.54 859,084,589.79 CELR |
7,085,488,367 CELR |
|||
230 |
$0.092468 |
3.44% | 2.87% | $92,456,536 |
$1,521,173.48 16,450,809.79 REQ |
999,876,008 REQ |
|||
231 |
$0.2391 |
3.82% | 4.24% | $92,909,656 |
$21,006,280.73 87,855,628.31 POLYX |
388,580,728 POLYX |
|||
232 |
$0.000935 |
4.54% | 5.96% | $92,572,288 |
$5,809,626.72 6,213,504,513.37 DENT |
99,007,791,203 DENT |
|||
233 |
$0.097526 |
5.68% | 26.59% | $92,042,240 |
$23,586.76 241,850.99 TVK |
943,771,307 TVK |
|||
234 |
$0.717 |
4.98% | 0.49% | $91,234,264 |
$50,546,314.16 70,496,951.41 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.8827 |
2.72% | 0.06% | $90,272,288 |
$14,296,885.18 1,029,834.63 XCH |
6,502,502 XCH |
|||
236 |
$0.090333 |
1.48% | 8.23% | $90,242,624 |
$9,073,931.37 100,449,795.42 ARDR |
998,999,495 ARDR |
|||
237 |
$0.6769 |
1.77% | 6.77% | $87,009,496 |
$7,076,288.65 10,453,964.62 CTK |
128,541,138 CTK |
|||
238 |
$0.4867 |
3.51% | 6.71% | $86,539,808 |
$7,114,730.07 14,618,307.11 KNC |
177,809,350 KNC |
|||
239 |
$14.6269 |
2.17% | 5.15% | $86,130,544 |
$5,015,393.85 342,888.37 NMR |
5,888,503 NMR |
|||
240 |
$0.07767 |
6.12% | 8.81% | $85,215,272 |
$59,495,874.24 766,008,423.33 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1416 |
4.9% | 7.56% | $84,960,000 |
$67,087,277.15 473,780,205.86 GMT |
600,000,000 GMT |
|||
242 |
$37.9106 |
7.82% | 9.96% | $83,321,240 |
$85,879,148.98 2,265,307.04 ILV |
2,197,835 ILV |
|||
243 |
$0.026047 |
3.11% | 4.91% | $82,509,616 |
$8,867,791.95 340,453,486.01 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1231 |
2.22% | 0.49% | $82,477,000 |
$19,810,775.68 160,932,377.58 CVC |
670,000,000 CVC |
|||
245 |
$0.3627 |
3.43% | 5.35% | $81,667,288 |
$29,330,241.5 80,866,395.09 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1328 |
3.28% | 3.99% | $80,547,008 |
$6,405,613.29 48,235,039.83 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004751 |
3.36% | 19.24% | $78,495,792 |
$3,447,591.45 725,655,956.64 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5799 |
3.11% | 10.0% | $78,553,656 |
$9,837,483.77 16,964,103.76 ARK |
135,460,691 ARK |
|||
249 |
$0.1093 |
3.31% | 2.93% | $76,889,088 |
$16,763,785.78 153,374,069.35 PHA |
703,468,356 PHA |
|||
250 |
$0.5265 |
3.11% | 0.34% | $73,590,680 |
$6,345,042.14 12,051,362.09 SYN |
139,773,376 SYN |
|||
251 |
$0.1852 |
0.8% | 6.32% | $73,145,056 |
$34,751,885.78 187,645,171.6 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6766 |
1.94% | 2.74% | $72,755,952 |
$4,591,191.13 1,715,307.15 PYR |
27,182,227 PYR |
|||
253 |
$0.1721 |
3.85% | 7.91% | $72,482,392 |
$16,705,693.04 97,069,686.46 DUSK |
421,164,409 DUSK |
|||
254 |
$0.0000742 |
2.25% | 2.42% | $71,322,440 |
$34,441,097.65 464,416,095,604.1 WIN |
961,737,300,000 WIN |
|||
255 |
$0.090375 |
9.81% | 1.72% | $69,731,968 |
$172,181.43 1,905,188.71 LCX |
771,584,751 LCX |
|||
256 |
$0.5804 |
10.55% | 22.8% | $72,550,000 |
$211,084,463 363,687,910.06 TNSR |
125,000,000 TNSR |
|||
257 |
$0.000714 |
3.27% | 21.91% | $69,927,912 |
$18,138,896.56 25,404,617,030.81 SPELL |
97,938,248,939 SPELL |
|||
258 |
$3.4767 |
6.67% | 10.27% | $68,507,328 |
$38,827,590.51 11,167,943.89 CYBER |
19,704,700 CYBER |
|||
259 |
$0.005308 |
1.25% | 4.6% | $68,180,312 |
$113,071.63 21,302,115.67 XYO |
12,844,821,266 XYO |
|||
260 |
$1.0248 |
1.98% | 5.67% | $68,240,296 |
$422,888,216 412,654,387.2 MTL |
66,588,888 MTL |
|||
261 |
$68.2026 |
1.77% | 4.65% | $68,038,576 |
$284,964.91 4,178.21 wNXM |
997,595 wNXM |
|||
262 |
$0.3994 |
2.54% | 48.41% | $64,796,196 |
$6,083,834.06 15,232,433.8 HT |
162,233,844 HT |
|||
263 |
$0.000197 |
3.29% | 5.86% | $65,192,652 |
$8,438,778.49 42,836,439,035.53 RACA |
330,927,171,075 RACA |
|||
264 |
$0.453 |
0.2% | 14.79% | $63,844,687 |
$39,755,801.02 87,761,150.15 AI |
140,937,500 AI |
|||
265 |
$0.3563 |
6.75% | 2.56% | $63,129,868 |
$16,384,450.88 45,984,987.03 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.056159 |
1.78% | 9.38% | $62,753,508 |
$17,196,932.63 306,218,640.47 LOOM |
1,117,425,698 LOOM |
|||
267 |
$0.043239 |
1.7% | 2.39% | $62,819,216 |
$3,703,188.49 85,644,637.71 STPT |
1,452,836,946 STPT |
|||
268 |
$1.6916 |
1.19% | 4.92% | $62,820,568 |
$27,234,048.52 16,099,579.4 PHB |
37,136,775 PHB |
|||
269 |
$0.095843 |
2.58% | 1.19% | $62,528,704 |
$19,815.74 206,752.08 KEEP |
652,407,616 KEEP |
|||
270 |
$0.097445 |
5.39% | 0.92% | $62,049,248 |
$7,771,452.14 79,752,189.85 SYS |
636,761,735 SYS |
|||
271 |
$0.04949 |
3.64% | 4.25% | $61,510,572 |
$16,402,468.26 331,429,950.7 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1678 |
3.56% | 0.54% | $60,786,112 |
$8,918,143.01 53,147,455.36 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2972 |
2.3% | 6.16% | $60,729,376 |
$12,512,373.76 42,100,853.84 STG |
204,338,417 STG |
|||
274 |
$10.3134 |
4.79% | 7.5% | $60,432,636 |
$7,435,470.29 720,952.38 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0545 |
0.35% | 2.38% | $60,116,628 |
$640,801.4 607,682.69 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1965 |
0.26% | 2.02% | $59,620,532 |
$13,996,636.83 11,697,983.14 RAD |
49,829,111 RAD |
|||
277 |
$0.2138 |
7.65% | 0.33% | $59,247,860 |
$45,973,885.3 215,032,204.4 XAI |
277,118,150 XAI |
|||
278 |
$0.7239 |
1.78% | 18.97% | $58,328,656 |
$18,563,201.8 25,643,323.39 DIA |
80,575,573 DIA |
|||
279 |
$0.2419 |
0.62% | 3.86% | $57,781,084 |
$1,115,872.2 4,612,948.33 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.2321 |
0.34% | 13.21% | $58,025,000 |
$23,178,376.98 99,863,752.61 NFP |
250,000,000 NFP |
|||
283 |
$0.013505 |
4.23% | 0.86% | $57,222,364 |
$2,213,308.89 163,888,107.37 QI |
4,237,124,218 QI |
|||
284 |
$0.071871 |
3.9% | 3.46% | $57,353,056 |
$5,212,691.48 72,528,439.57 ALPHA |
798,000,000 ALPHA |
|||
285 |
$0.005719 |
1.09% | 7.65% | $57,190,000 |
$8,776,645.47 1,534,646,873.58 STMX |
10,000,000,000 STMX |
|||
286 |
$0.00885 |
0.94% | 3.67% | $56,639,172 |
$3,478,462.47 393,046,606.78 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8787 |
0.6% | 3.64% | $56,907,700 |
$6,029,970.22 3,209,650.41 GNS |
30,291,000 GNS |
|||
288 |
$0.4825 |
9.22% | 4.21% | $56,129,784 |
$44,921,801.77 93,102,179.83 YGG |
116,331,159 YGG |
|||
289 |
$0.001861 |
4.81% | 0.7% | $54,110,844 |
$7,446,032.99 4,001,092,418.05 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1288 |
1.75% | 4.51% | $52,617,420 |
$141,243.54 1,096,611.34 FX |
408,520,357 FX |
|||
291 |
$0.1187 |
3.4% | 6.97% | $52,267,260 |
$17,204,571.07 144,941,626.54 DODO |
440,330,737 DODO |
|||
292 |
$0.049579 |
3.0% | 14.45% | $50,561,044 |
$1,424,326.56 28,728,424.53 POKT |
1,019,807,684 POKT |
|||
293 |
$0.3026 |
2.07% | 13.35% | $50,574,936 |
$22,504,673.29 74,371,028.72 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.071959 |
1.79% | 3.33% | $50,371,300 |
$2,700,859.95 37,533,316.89 NKN |
700,000,000 NKN |
|||
295 |
$0.6719 |
2.95% | 4.44% | $50,039,752 |
$5,614,176.92 8,355,673.34 PERP |
74,475,000 PERP |
|||
296 |
$0.5241 |
3.28% | 5.83% | $49,796,212 |
$12,890,915.54 24,596,289.91 HIFI |
95,012,805 HIFI |
|||
297 |
$0.051689 |
1.52% | 5.87% | $49,104,552 |
$6,444,821.02 124,684,575.44 REI |
950,000,000 REI |
|||
298 |
$0.3044 |
0.53% | 1.9% | $48,875,580 |
$3,994,488.38 13,122,497.96 TKO |
160,563,663 TKO |
|||
299 |
$0.309 |
3.01% | 6.2% | $48,729,300 |
$14,217,831.01 46,012,398.09 ONG |
157,700,000 ONG |
|||
300 |
$0.2326 |
2.06% | 9.14% | $47,692,792 |
$4,038,939.52 17,364,314.36 CTXC |
205,042,100 CTXC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
