Alle språk
Dagens Bitcoin (BTC)-pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.034519 |
9.18% | 17.41% | $21,980,378 |
$6,698,135.7 194,041,997.16 SYS |
636,761,735 SYS |
|||
302 |
$0.049144 |
3.21% | 26.15% | $21,639,614 |
$13,538,313.08 275,482,522.38 DODO |
440,330,737 DODO |
|||
303 |
$0.6149 |
4.99% | 17.68% | $21,639,450 |
$16,802,104.49 27,324,938.19 BAND |
35,191,821 BAND |
|||
304 |
$0.059275 |
2.45% | 20.39% | $21,472,568 |
$42,259,748.82 712,943,885.62 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1101 |
8.15% | 18.82% | $21,307,572 |
$9,128,590.71 82,911,813.9 BAKE |
193,529,273 BAKE |
|||
306 |
$1.374 |
2.29% | 3.09% | $21,257,228 |
$1,993,900.57 1,451,164.9 ERN |
15,471,054 ERN |
|||
307 |
$0.1575 |
2.54% | 3.0% | $21,229,688 |
$1,712,200.23 10,871,112.57 HARD |
134,791,668 HARD |
|||
308 |
$0.244 |
3.87% | 9.16% | $20,590,550 |
$3.49 14.3033 FRONT |
84,387,500 FRONT |
|||
309 |
$0.4527 |
3.4% | 24.06% | $20,415,100 |
$11,567,016.94 25,551,175.04 GHST |
45,096,312 GHST |
|||
310 |
$1.004 |
4.31% | 21.53% | $19,783,518 |
$18,607,130.21 18,532,998.22 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1415 |
11.24% | 18.03% | $19,777,932 |
$5,782,994.05 40,869,215.9 SYN |
139,773,376 SYN |
|||
312 |
$0.05004 |
4.33% | 16.97% | $19,444,080 |
$3,240,207.15 64,752,341.13 OGN |
388,570,732 OGN |
|||
313 |
$0.047116 |
0.15% | 21.62% | $19,247,846 |
$5,748.42 122,005.69 FX |
408,520,357 FX |
|||
314 |
$9.237 |
7.12% | 23.2% | $18,829,790 |
$23,609,790.67 2,556,002.02 MLN |
2,038,518 MLN |
|||
315 |
$0.001595 |
4.32% | 25.11% | $18,593,594 |
$37,065,319.63 23,238,444,909.09 MEME |
11,657,425,763 MEME |
|||
316 |
$0.019358 |
6.25% | 22.26% | $18,390,100 |
$1,129,521.81 58,349,096.5 REI |
950,000,000 REI |
|||
317 |
$0.049837 |
3.12% | 12.72% | $18,371,884 |
$3,278,602.07 65,786,505.41 NYM |
368,639,460 NYM |
|||
318 |
$0.032084 |
7.04% | 15.23% | $18,325,490 |
$7,719,641.13 240,607,191.43 ACA |
571,172,222 ACA |
|||
319 |
$0.1876 |
6.53% | 15.69% | $18,165,450 |
$1,650,223.13 8,796,498.56 VIC |
96,830,754 VIC |
|||
320 |
$0.075412 |
5.27% | 17.31% | $18,013,176 |
$627,444.16 8,320,216.41 CEL |
238,863,519 CEL |
|||
321 |
$26.5166 |
2.52% | 13.66% | $18,062,446 |
$1,635,936.71 61,694.81 FARM |
681,175 FARM |
|||
322 |
$0.025493 |
4.53% | 40.51% | $17,845,100 |
$4,543,550.78 178,227,387.13 NKN |
700,000,000 NKN |
|||
323 |
$0.1532 |
5.8% | 19.78% | $17,821,934 |
$22,574,961.56 147,356,145.95 YGG |
116,331,159 YGG |
|||
324 |
$0.1847 |
3.95% | 26.96% | $17,548,866 |
$15,956,308.24 86,390,407.36 HIFI |
95,012,805 HIFI |
|||
325 |
$0.021839 |
0.85% | 12.66% | $16,816,278 |
$3,712,572.35 169,997,360.23 VIDT |
770,011,370 VIDT |
|||
326 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
327 |
$0.1192 |
2.5% | 26.39% | $16,785,656 |
$13,047,395 109,458,011.74 AI |
140,937,500 AI |
|||
328 |
$0.021616 |
6.75% | 27.43% | $16,666,837 |
$14,140,543.1 654,170,202.63 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.1681 |
4.54% | 22.61% | $16,679,123 |
$3,415,042.71 20,315,542.59 POLS |
99,221,432 POLS |
|||
330 |
$0.1199 |
6.39% | 21.26% | $16,300,870 |
$1,289,802.18 10,757,315.93 KMD |
135,953,876 KMD |
|||
331 |
$0.92 |
3.62% | 24.0% | $16,112,810 |
$23,047.88 25,052.04 BTG |
17,513,924 BTG |
|||
332 |
$0.090547 |
8.9% | 22.01% | $15,592,231 |
$11,704,138.3 129,260,365.34 BICO |
172,200,410 BICO |
|||
333 |
$0.2075 |
0.63% | 39.29% | $15,453,562 |
$7,739,283.34 37,297,751.04 PERP |
74,475,000 PERP |
|||
334 |
$0.046026 |
6.01% | 23.46% | $15,321,012 |
$8,942,300.04 194,288,011.99 ATA |
332,877,321 ATA |
|||
335 |
$0.1188 |
2.5% | 29.59% | $14,850,000 |
$18,282,205.54 153,890,619.02 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004304 |
7.41% | 20.04% | $14,726,616 |
$15,124,672.67 3,514,096,809.94 TLM |
3,421,611,595 TLM |
|||
337 |
$0.2387 |
2.89% | 23.85% | $14,301,315 |
$3,051,478.65 12,783,739.63 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$0.026795 |
10.24% | 1.96% | $14,201,350 |
$5,214,804 194,618,548.24 QUICK |
530,000,000 QUICK |
|||
339 |
$1.1301 |
11.69% | 21.83% | $14,170,770 |
$20,560,747.09 18,193,741.34 BADGER |
12,539,395 BADGER |
|||
340 |
$0.3807 |
7.88% | 24.76% | $14,137,970 |
$7,626,173.32 20,031,976.15 PHB |
37,136,775 PHB |
|||
341 |
$0.039844 |
6.92% | 19.09% | $13,953,898 |
$3,784,837.73 94,991,409.75 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.014054 |
7.74% | 20.6% | $13,930,238 |
$1,026,990.15 73,074,580.19 DATA |
991,193,853 DATA |
|||
343 |
$0.020459 |
4.87% | 20.66% | $13,833,496 |
$6,708,678.15 327,908,409.5 MDT |
676,157,012 MDT |
|||
344 |
$0.055139 |
8.2% | 23.57% | $13,784,750 |
$7,433,632.91 134,816,244.58 NFP |
250,000,000 NFP |
|||
345 |
$3.6496 |
4.02% | 10.77% | $13,714,879 |
$9,965,137.75 2,730,473.96 OG |
3,757,913 OG |
|||
346 |
$0.020271 |
7.62% | 21.74% | $13,659,788 |
$4,910,611.46 242,248,111.09 IDEX |
673,858,614 IDEX |
|||
347 |
$0.022497 |
0.83% | 13.49% | $13,498,200 |
$67,565.38 3,003,306.22 DNT |
600,000,000 DNT |
|||
348 |
$0.032515 |
0.41% | 40.9% | $13,357,351 |
$2,491,157.12 76,615,627.25 LTO |
410,805,826 LTO |
|||
349 |
$0.075385 |
2.62% | 21.93% | $12,937,893 |
$10,443,410.94 138,534,336.27 BOBA |
171,624,232 BOBA |
|||
350 |
$0.072039 |
4.31% | 38.2% | $12,763,998 |
$16,379,686.48 227,372,485.46 MAGIC |
177,181,782 MAGIC |
|||
351 |
$0.000438 |
5.3% | 43.91% | $12,735,384 |
$4,634,666.24 10,581,429,771.69 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.050908 |
6.14% | 23.07% | $12,727,000 |
$4,393,419.2 86,301,155.02 MAV |
250,000,000 MAV |
|||
353 |
$0.027295 |
2.35% | 23.25% | $12,555,700 |
$4,502,356.15 164,951,681.63 UTK |
460,000,000 UTK |
|||
354 |
$0.069549 |
5.81% | 4.77% | $12,475,354 |
$517,703.93 7,443,729.31 PRQ |
179,375,032 PRQ |
|||
355 |
$8.0618 |
5.65% | 13.69% | $12,428,208 |
$3,599,704.16 446,513.7 ALCX |
1,541,617 ALCX |
|||
356 |
$0.0869 |
2.42% | 16.89% | $12,388,249 |
$9,892,732.12 113,840,415.65 ADX |
142,557,523 ADX |
|||
357 |
$0.002968 |
7.07% | 19.59% | $12,349,566 |
$1,174,139.6 395,599,595.69 COS |
4,160,904,880 COS |
|||
358 |
$0.039762 |
50.68% | 8.26% | $12,345,753 |
$2,405,551.54 60,498,756.1 DAR |
310,491,258 DAR |
|||
359 |
$0.044317 |
4.22% | 26.86% | $12,281,045 |
$57,071,269.55 1,287,796,320.82 XAI |
277,118,150 XAI |
|||
360 |
$0.3571 |
10.43% | 24.42% | $12,193,628 |
$3,561.87 9,974.43 ORN |
34,146,255 ORN |
|||
361 |
$0.3824 |
5.23% | 29.76% | $11,907,642 |
$16,511,811.87 43,179,424.35 HIGH |
31,139,230 HIGH |
|||
362 |
$0.1031 |
4.45% | 25.05% | $11,790,121 |
$178,169.84 1,728,126.48 MATH |
114,356,164 MATH |
|||
363 |
$0.069333 |
6.47% | 17.81% | $11,587,944 |
$12,718,305.74 183,437,983.93 PORTAL |
167,134,615 PORTAL |
|||
364 |
$0.001106 |
10.73% | 17.7% | $11,439,462 |
$8,851,780.55 8,003,418,218.81 VRA |
10,343,094,362 VRA |
|||
365 |
$0.3673 |
5.58% | 19.52% | $11,239,380 |
$12,380,127.32 33,705,764.55 ALICE |
30,600,000 ALICE |
|||
366 |
$0.1525 |
10.51% | 17.36% | $11,318,294 |
$25,404.08 166,584.13 MOB |
74,218,324 MOB |
|||
367 |
$0.015853 |
10.55% | 15.69% | $11,156,190 |
$5,693.58 359,148.43 HEGIC |
703,727,349 HEGIC |
|||
368 |
$0.017242 |
4.69% | 11.45% | $11,155,052 |
$4,527,293.69 262,573,581.37 BETA |
646,969,697 BETA |
|||
369 |
$0.089382 |
4.14% | 13.97% | $11,074,430 |
$3,534,188.33 39,540,269.07 WAN |
123,899,997 WAN |
|||
370 |
$0.050863 |
5.21% | 22.74% | $11,034,445 |
$42,370,384.49 833,029,598.92 C98 |
216,944,443 C98 |
|||
371 |
$2.3699 |
2.74% | 10.91% | $10,783,045 |
$8,119,495.74 3,426,092.13 SANTOS |
4,550,000 SANTOS |
|||
372 |
$0.013257 |
0.18% | 19.69% | $10,681,401 |
$527,702 39,805,536.7 CEEK |
805,717,779 CEEK |
|||
373 |
$0.01033 |
0.36% | 14.62% | $10,534,613 |
$165,108.66 15,983,413.36 POKT |
1,019,807,684 POKT |
|||
374 |
$0.4787 |
5.46% | 23.09% | $10,516,809 |
$9,097,011.94 19,003,576.23 ACE |
21,969,520 ACE |
|||
375 |
$0.010163 |
10.48% | 1.65% | $10,153,218 |
$7,196,121.73 708,070,621.86 REN |
999,037,500 REN |
|||
376 |
$142.8 |
1.31% | 19.51% | $10,281,600 |
$258,388.04 1,809.44 BIFI |
72,000 BIFI |
|||
377 |
$0.0265 |
9.5% | 6.0% | $10,119,207 |
$46,678.8 1,761,464.15 WRX |
381,856,872 WRX |
|||
378 |
$1.5489 |
2.22% | 8.78% | $9,920,418 |
$3,774,738.87 2,437,044.92 BAR |
6,404,815 BAR |
|||
379 |
$0.05214 |
8.07% | 15.79% | $9,919,966 |
$87,218,311.57 1,672,771,606.64 HFT |
190,256,357 HFT |
|||
380 |
$0.029856 |
3.85% | 10.84% | $9,722,233 |
$1,366,781.42 45,779,120.44 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003972 |
3.24% | 11.18% | $9,135,362 |
$264,234.56 66,524,310.17 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7793 |
1.98% | 20.06% | $8,964,819 |
$2,505,194.65 3,214,672.98 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012009 |
5.22% | 24.2% | $8,874,389 |
$3,403,738.94 283,432,337.41 FIO |
738,978,178 FIO |
|||
384 |
$223.89 |
1.75% | 8.32% | $8,641,258 |
$7,546,591.83 33,706.69 YFII |
38,596 YFII |
|||
385 |
$0.017935 |
5.88% | 22.68% | $8,540,478 |
$12,483,064.53 696,016,979.65 RDNT |
476,190,596 RDNT |
|||
386 |
$0.085333 |
9.58% | 23.27% | $8,500,937 |
$3,845,758.94 45,067,663.62 NULS |
99,620,739 NULS |
|||
387 |
$0.1167 |
6.87% | 18.72% | $7,991,606 |
$1,488,685.99 12,756,520.91 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045108 |
0.77% | 39.43% | $7,945,141.5 |
$12,171,060.01 269,820,431.19 MBOX |
176,135,971 MBOX |
|||
389 |
$0.6908 |
5.48% | 16.77% | $7,847,488 |
$6,158,726.42 8,915,353.82 ALPINE |
11,360,000 ALPINE |
|||
390 |
$0.7028 |
3.95% | 6.94% | $7,730,800 |
$26,463 37,653.67 REP |
11,000,000 REP |
|||
391 |
$2.012 |
0.27% | 12.58% | $7,729,420 |
$3,869,523.24 1,923,222.29 PSG |
3,841,660 PSG |
|||
392 |
$1.0859 |
4.74% | 20.81% | $7,540,306 |
$7,803,999.63 7,186,665.1 BAL |
6,943,831 BAL |
|||
393 |
$0.5153 |
3.81% | 8.67% | $7,493,025.5 |
$120,622.87 234,082.81 MULTI |
14,541,094 MULTI |
|||
394 |
$0.8636 |
0.95% | 17.09% | $7,426,960 |
$32,753,790.23 37,927,038.25 LAZIO |
8,600,000 LAZIO |
|||
395 |
$0.000352 |
6.99% | 22.95% | $7,227,799.5 |
$925,853.29 2,630,265,028.41 REEF |
20,533,521,478 REEF |
|||
396 |
$0.022004 |
2.05% | 32.71% | $7,033,020 |
$733,200.37 33,321,231.14 CLV |
319,624,603 CLV |
|||
397 |
$0.1132 |
1.8% | 20.06% | $6,843,166.5 |
$7,369,984.01 65,105,865.81 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
3.34% | 12.19% | $6,746,922 |
$773,978,351 67,596,362,532,751.09 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8523 |
1.67% | 17.31% | $6,647,940 |
$2,394,429.74 2,809,374.33 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000756 |
6.78% | 26.95% | $6,520,500 |
$2,380,004.16 3,148,153,650.79 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
