Alle språk
Dagens Bitcoin (BTC)-pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3474 |
6.64% | 3.38% | $116,878,200 |
$9,965,390.65 28,685,638.03 JOE |
336,436,965 JOE |
|||
202 |
$0.034477 |
6.8% | 5.09% | $117,611,576 |
$11,844,648.86 343,552,190.16 WAXP |
3,411,305,497 WAXP |
|||
203 |
$0.1006 |
27.26% | 0.69% | $110,660,000 |
$90,442,881.53 899,034,607.65 ALT |
1,100,000,000 ALT |
|||
204 |
$0.8656 |
7.89% | 4.99% | $111,576,224 |
$420,842,400 486,185,767.1 LSK |
128,900,444 LSK |
|||
205 |
$0.09041 |
10.22% | 4.01% | $110,255,864 |
$33,371,348 369,111,248.76 VANRY |
1,219,509,637 VANRY |
|||
206 |
$64.4218 |
8.04% | 16.04% | $109,738,736 |
$529,475,524 8,218,887.46 TRB |
1,703,441 TRB |
|||
207 |
$0.8227 |
4.87% | 5.27% | $109,623,376 |
$841,686.47 1,023,078.24 XNO |
133,248,297 XNO |
|||
208 |
$0.03146 |
4.92% | 17.53% | $109,181,416 |
$44,775,171.78 1,423,241,315.32 SNT |
3,470,483,788 SNT |
|||
209 |
$0.3905 |
6.8% | 3.98% | $109,027,712 |
$5,204,927.21 13,328,878.9 NTRN |
279,200,282 NTRN |
|||
210 |
$8.5525 |
5.47% | 7.62% | $108,785,496 |
$11,315,805.72 1,323,099.18 ZEN |
12,719,731 ZEN |
|||
211 |
$1.6603 |
7.74% | 4.27% | $107,047,840 |
$6,234.61 3,755.11 GAL |
64,474,999 GAL |
|||
212 |
$0.002519 |
10.0% | 11.9% | $109,108,728 |
$68,979,099.03 27,383,524,823.34 SLP |
43,314,300,957 SLP |
|||
213 |
$0.4148 |
3.67% | 6.95% | $107,222,328 |
$6,090,078.51 14,681,963.62 PUNDIX |
258,491,637 PUNDIX |
|||
214 |
$7.1948 |
4.96% | 3.81% | $105,384,408 |
$5,805,366 806,883.58 XVS |
14,647,302 XVS |
|||
215 |
$0.1263 |
4.25% | 1.98% | $103,369,144 |
$9,356,150.68 74,078,786.06 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.090334 |
12.47% | 4.32% | $100,148,240 |
$23,949,110.37 265,117,346.4 COTI |
1,108,643,952 COTI |
|||
217 |
$0.2159 |
7.42% | 1.99% | $100,498,448 |
$11,213,799.89 51,939,786.43 POWR |
465,486,097 POWR |
|||
218 |
$0.020237 |
13.86% | 1.37% | $100,045,480 |
$20,134,615.53 994,940,728.86 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1738 |
8.38% | 2.87% | $98,608,808 |
$15,734,264.36 90,530,865.13 CHR |
567,369,439 CHR |
|||
220 |
$1.3766 |
13.54% | 4.91% | $96,596,024 |
$172,640,675 125,410,921.84 AGLD |
70,170,001 AGLD |
|||
221 |
$1.0418 |
14.99% | 11.73% | $94,775,728 |
$34,090,808.36 32,722,987.48 LQTY |
90,973,054 LQTY |
|||
222 |
$0.006434 |
8.65% | 12.39% | $95,230,592 |
$37,909,933.7 5,892,125,225.37 RSR |
14,801,148,904 RSR |
|||
223 |
$0.2225 |
4.63% | 15.79% | $95,335,520 |
$56,363,051.69 253,317,086.25 HIVE |
428,474,250 HIVE |
|||
224 |
$0.005035 |
7.58% | 3.69% | $93,594,336 |
$35,150,375.69 6,981,206,691.16 IOST |
18,588,745,668 IOST |
|||
225 |
$5.1017 |
4.28% | 5.27% | $93,106,024 |
$6,544,685.94 1,282,844.14 PROM |
18,250,000 PROM |
|||
226 |
$0.048548 |
6.19% | 3.23% | $92,217,240 |
$3,001,023.37 61,815,592.2 STRAX |
1,899,506,544 STRAX |
|||
227 |
$0.09616 |
8.24% | 0.37% | $92,317,448 |
$3,749,023.63 38,987,350.56 RIF |
960,040,002 RIF |
|||
228 |
$1.6242 |
6.27% | 3.65% | $91,844,616 |
$100,597,444 61,936,611.25 API3 |
56,547,601 API3 |
|||
229 |
$0.091227 |
6.21% | 4.62% | $91,215,688 |
$1,567,993.55 17,187,823.23 REQ |
999,876,008 REQ |
|||
230 |
$0.012709 |
7.87% | 1.85% | $90,049,472 |
$10,902,727.25 857,874,518.06 CELR |
7,085,488,367 CELR |
|||
231 |
$0.2325 |
8.75% | 1.81% | $90,345,016 |
$20,722,797.19 89,130,310.49 POLYX |
388,580,728 POLYX |
|||
232 |
$0.095549 |
5.02% | 25.72% | $90,176,408 |
$23,125.4 242,026.6 TVK |
943,771,307 TVK |
|||
233 |
$0.000909 |
8.42% | 3.02% | $89,998,080 |
$5,255,355.54 5,781,469,240.92 DENT |
99,007,791,203 DENT |
|||
234 |
$0.6938 |
8.73% | 3.47% | $88,282,192 |
$49,311,848.55 71,075,019.53 SUSHI |
127,244,443 SUSHI |
|||
235 |
$13.5725 |
6.51% | 1.88% | $88,255,208 |
$13,916,113.89 1,025,316.92 XCH |
6,502,502 XCH |
|||
236 |
$0.08831 |
4.28% | 6.54% | $88,221,648 |
$8,425,845.64 95,412,134.98 ARDR |
998,999,495 ARDR |
|||
237 |
$0.6584 |
4.57% | 4.66% | $84,631,488 |
$6,852,385.47 10,407,632.85 CTK |
128,541,138 CTK |
|||
238 |
$0.4716 |
8.07% | 4.17% | $83,854,888 |
$6,887,368.41 14,604,258.72 KNC |
177,809,350 KNC |
|||
239 |
$14.1982 |
6.63% | 8.12% | $83,606,144 |
$4,951,526.67 348,743.27 NMR |
5,888,503 NMR |
|||
240 |
$0.1371 |
7.55% | 5.14% | $82,260,000 |
$63,817,872.48 465,484,117.29 GMT |
600,000,000 GMT |
|||
241 |
$0.074787 |
10.49% | 12.61% | $82,052,200 |
$56,755,603.47 758,896,646.07 TRU |
1,097,145,214 TRU |
|||
242 |
$36.7397 |
11.78% | 7.53% | $80,747,800 |
$82,430,395.74 2,243,632.79 ILV |
2,197,835 ILV |
|||
243 |
$0.025437 |
5.93% | 2.71% | $80,577,304 |
$9,189,088.65 361,248,914.97 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1198 |
6.92% | 2.84% | $80,266,000 |
$19,516,194 162,906,460.77 CVC |
670,000,000 CVC |
|||
245 |
$0.3505 |
9.36% | 2.19% | $78,920,272 |
$28,271,089.69 80,659,314.38 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1289 |
7.93% | 1.39% | $78,181,544 |
$6,390,343.66 49,575,978.74 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004627 |
5.92% | 17.36% | $76,447,072 |
$3,312,227.2 715,847,676.68 XVG |
16,521,951,238 XVG |
|||
248 |
$0.562 |
7.37% | 7.15% | $76,128,912 |
$9,534,714.55 16,965,684.25 ARK |
135,460,691 ARK |
|||
249 |
$0.1068 |
1.93% | 1.12% | $75,130,424 |
$16,208,860.53 151,768,357.02 PHA |
703,468,356 PHA |
|||
250 |
$0.5695 |
7.23% | 23.33% | $71,187,504 |
$212,370,215 372,906,435.47 TNSR |
125,000,000 TNSR |
|||
251 |
$0.5082 |
11.29% | 3.41% | $71,032,832 |
$5,902,652.05 11,614,821.04 SYN |
139,773,376 SYN |
|||
252 |
$0.181 |
4.59% | 3.98% | $71,486,256 |
$33,332,948.73 184,159,937.73 STEEM |
394,951,699 STEEM |
|||
253 |
$0.000073 |
4.95% | 2.89% | $70,197,208 |
$33,452,850.23 458,321,006,028.22 WIN |
961,737,300,000 WIN |
|||
254 |
$2.607 |
8.23% | 0.45% | $70,864,064 |
$4,035,490.63 1,547,944.24 PYR |
27,182,227 PYR |
|||
255 |
$0.00071 |
3.71% | 22.16% | $69,536,160 |
$18,926,698.87 26,657,322,352.11 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.1647 |
9.9% | 12.28% | $69,365,776 |
$16,248,740.52 98,656,590.89 DUSK |
421,164,409 DUSK |
|||
257 |
$0.089415 |
9.4% | 1.08% | $68,991,248 |
$163,821.71 1,832,150.2 LCX |
771,584,751 LCX |
|||
258 |
$0.005257 |
4.12% | 5.53% | $67,525,224 |
$116,151.51 22,094,637.63 XYO |
12,844,821,266 XYO |
|||
259 |
$67.0373 |
4.03% | 3.85% | $66,876,076 |
$278,189.83 4,149.78 wNXM |
997,595 wNXM |
|||
260 |
$0.1021 |
7.34% | 7.58% | $66,610,816 |
$20,717.56 202,914.4 KEEP |
652,407,616 KEEP |
|||
261 |
$0.9951 |
6.95% | 3.39% | $66,262,604 |
$411,185,373 413,210,102.5 MTL |
66,588,888 MTL |
|||
262 |
$3.3683 |
11.39% | 7.09% | $66,371,340 |
$35,267,893.52 10,470,532.17 CYBER |
19,704,700 CYBER |
|||
263 |
$0.000191 |
9.0% | 2.71% | $63,207,088 |
$8,122,330.49 42,525,290,523.56 RACA |
330,927,171,075 RACA |
|||
264 |
$0.3995 |
1.78% | 45.27% | $64,812,420 |
$5,893,537.57 14,752,284.28 HT |
162,233,844 HT |
|||
265 |
$0.042161 |
4.88% | 0.88% | $61,253,060 |
$3,721,771.19 88,275,211.45 STPT |
1,452,836,946 STPT |
|||
266 |
$0.4363 |
8.09% | 11.53% | $61,491,031 |
$37,034,523.32 84,883,161.4 AI |
140,937,500 AI |
|||
267 |
$0.3441 |
11.25% | 5.83% | $60,968,252 |
$16,408,357.8 47,684,852.66 MAGIC |
177,181,782 MAGIC |
|||
268 |
$0.054773 |
4.36% | 6.71% | $61,204,756 |
$17,013,403.76 310,616,613.29 LOOM |
1,117,425,698 LOOM |
|||
269 |
$1.6265 |
7.28% | 8.94% | $60,402,964 |
$26,396,213.18 16,228,843.02 PHB |
37,136,775 PHB |
|||
270 |
$0.094258 |
9.63% | 4.47% | $60,019,888 |
$7,785,177.7 82,594,344.25 SYS |
636,761,735 SYS |
|||
271 |
$1.0538 |
0.3% | 2.44% | $60,076,720 |
$603,373.2 572,568.99 AEUR |
57,009,605 AEUR |
|||
272 |
$0.047967 |
8.24% | 1.63% | $59,617,652 |
$15,949,385.88 332,507,471.39 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.2909 |
5.77% | 4.36% | $59,442,044 |
$12,541,936.25 43,114,253.18 STG |
204,338,417 STG |
|||
274 |
$0.1636 |
7.78% | 2.56% | $59,264,648 |
$8,659,630.25 52,931,725.24 GLMR |
362,253,349 GLMR |
|||
275 |
$9.9875 |
9.75% | 4.64% | $58,522,984 |
$7,255,893.92 726,497.51 MOVR |
5,859,623 MOVR |
|||
276 |
$1.1694 |
4.01% | 0.02% | $58,270,164 |
$13,495,913.37 11,540,887.1 RAD |
49,829,111 RAD |
|||
277 |
$0.2058 |
12.72% | 2.99% | $57,030,916 |
$44,961,895.58 218,473,739.46 XAI |
277,118,150 XAI |
|||
278 |
$0.7031 |
6.25% | 22.05% | $56,652,684 |
$18,110,599.38 25,758,212.74 DIA |
80,575,573 DIA |
|||
279 |
$0.2364 |
4.56% | 1.06% | $56,467,336 |
$1,116,864.18 4,724,467.77 CEL |
238,863,519 CEL |
|||
280 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$3,831,483.22 4,656,073.91 BUSD |
70,511,448 BUSD |
|||
281 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
282 |
$0.013251 |
7.37% | 1.3% | $56,146,132 |
$2,232,281.32 168,461,347.82 QI |
4,237,124,218 QI |
|||
283 |
$0.2236 |
7.14% | 10.54% | $55,900,000 |
$22,361,499.96 100,006,708.23 NFP |
250,000,000 NFP |
|||
284 |
$0.008769 |
2.98% | 2.68% | $56,120,780 |
$3,512,057.74 400,508,352.15 QKC |
6,399,906,497 QKC |
|||
285 |
$0.00557 |
5.38% | 5.55% | $55,700,000 |
$9,024,933.95 1,620,275,394.97 STMX |
10,000,000,000 STMX |
|||
286 |
$1.8312 |
4.3% | 1.68% | $55,468,880 |
$6,096,362.42 3,329,162.53 GNS |
30,291,000 GNS |
|||
287 |
$0.068923 |
9.44% | 0.0% | $55,000,552 |
$5,134,795.12 74,500,458.77 ALPHA |
798,000,000 ALPHA |
|||
288 |
$0.4616 |
13.56% | 0.5% | $53,698,464 |
$43,688,214.44 94,645,178.6 YGG |
116,331,159 YGG |
|||
289 |
$0.001791 |
10.54% | 2.15% | $52,075,508 |
$7,303,523.61 4,077,902,629.82 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1272 |
3.27% | 5.58% | $51,963,788 |
$148,459.17 1,167,131.84 FX |
408,520,357 FX |
|||
291 |
$0.114 |
2.23% | 2.98% | $50,197,704 |
$16,556,664.88 145,233,902.46 DODO |
440,330,737 DODO |
|||
292 |
$0.049058 |
1.23% | 12.76% | $50,029,724 |
$1,440,641.76 29,366,092.38 POKT |
1,019,807,684 POKT |
|||
293 |
$0.292 |
8.64% | 10.6% | $48,803,308 |
$21,165,356.02 72,484,095.96 PORTAL |
167,134,615 PORTAL |
|||
294 |
$0.5125 |
6.84% | 4.22% | $48,694,064 |
$12,896,505.24 25,163,912.66 HIFI |
95,012,805 HIFI |
|||
295 |
$0.069771 |
6.42% | 0.33% | $48,839,700 |
$2,681,119.97 38,427,426.44 NKN |
700,000,000 NKN |
|||
296 |
$0.6464 |
8.61% | 0.89% | $48,140,640 |
$5,408,196.6 8,366,640.78 PERP |
74,475,000 PERP |
|||
297 |
$0.2988 |
3.52% | 0.53% | $47,976,424 |
$3,847,903.21 12,877,855.46 TKO |
160,563,663 TKO |
|||
298 |
$0.049662 |
7.16% | 8.87% | $47,178,900 |
$6,317,850.2 127,216,990.86 REI |
950,000,000 REI |
|||
299 |
$0.2313 |
4.18% | 8.59% | $47,426,236 |
$4,031,176.29 17,428,345.4 CTXC |
205,042,100 CTXC |
|||
300 |
$0.3002 |
5.78% | 3.51% | $47,341,540 |
$13,944,108.53 46,449,395.5 ONG |
157,700,000 ONG |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
