Alle språk
Dagens Bitcoin (BTC)-pris
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1642 |
4.59% | 10.87% | $76,432,816 |
$6,547,059.51 39,872,469.61 POWR |
465,486,097 POWR |
|||
202 |
$14.4375 |
5.59% | 2.28% | $75,804,776 |
$8,719,867.78 603,973.53 METIS |
5,250,547 METIS |
|||
203 |
$0.1158 |
8.75% | 8.17% | $75,548,800 |
$11,847.29 102,308.2 KEEP |
652,407,616 KEEP |
|||
204 |
$0.020558 |
3.0% | 6.17% | $75,573,320 |
$7,344,729.43 357,268,675.45 SKL |
3,676,102,671 SKL |
|||
205 |
$11.5169 |
0.08% | 9.1% | $74,888,664 |
$4,928,573.67 427,942.73 XCH |
6,502,502 XCH |
|||
206 |
$0.06532 |
3.43% | 3.27% | $74,806,504 |
$8,553,244.97 130,943,738.06 WOO |
1,145,231,208 WOO |
|||
207 |
$0.006798 |
2.27% | 14.92% | $74,525,176 |
$9,400,069.61 1,382,769,874.96 FUN |
10,962,808,529 FUN |
|||
208 |
$0.5826 |
3.74% | 9.57% | $74,132,616 |
$21,900,069.56 37,590,232.68 SUSHI |
127,244,443 SUSHI |
|||
209 |
$0.4925 |
4.63% | 6.92% | $73,875,000 |
$65,893,222.07 133,793,344.3 ARKM |
150,000,000 ARKM |
|||
210 |
$5.0235 |
3.85% | 2.17% | $73,580,720 |
$2,239,769.97 445,858.46 XVS |
14,647,302 XVS |
|||
211 |
$0.004385 |
4.95% | 8.09% | $72,448,760 |
$2,794,354.51 637,253,023.95 XVG |
16,521,951,238 XVG |
|||
212 |
$0.064999 |
8.33% | 7.15% | $72,060,752 |
$14,199,298.02 218,454,099.6 COTI |
1,108,643,952 COTI |
|||
213 |
$0.020958 |
2.34% | 6.0% | $71,494,144 |
$6,277,007.43 299,504,123.96 WAXP |
3,411,305,497 WAXP |
|||
214 |
$0.003959 |
1.72% | 6.39% | $71,391,560 |
$4,936,143.29 1,246,815,683.25 IQ |
18,032,726,356 IQ |
|||
215 |
$0.020569 |
4.12% | 2.12% | $71,384,384 |
$9,956,695.74 484,063,189.27 SNT |
3,470,483,788 SNT |
|||
216 |
$0.2681 |
0.71% | 5.46% | $69,301,608 |
$3,510,711.25 13,094,782.73 PUNDIX |
258,491,637 PUNDIX |
|||
217 |
$0.003681 |
2.56% | 5.32% | $68,425,176 |
$8,483,300.59 2,304,618,470.52 IOST |
18,588,745,668 IOST |
|||
218 |
$0.068163 |
1.94% | 2.22% | $68,163,000 |
$5,076,236.79 74,472,027.2 ENJ |
1,000,000,000 ENJ |
|||
219 |
$0.000684 |
4.8% | 8.06% | $67,721,328 |
$929,010.52 1,358,202,514.62 DENT |
99,007,791,203 DENT |
|||
220 |
$0.096476 |
2.39% | 6.26% | $67,867,816 |
$4,411,625.99 45,727,704.2 PHA |
703,468,356 PHA |
|||
221 |
$0.001529 |
4.01% | 6.25% | $66,227,568 |
$2,696,707.44 1,763,706,631.79 SLP |
43,314,300,957 SLP |
|||
222 |
$0.001185 |
3.77% | 10.03% | $65,411,676 |
$28,913,416.33 24,399,507,451.48 BOME |
55,199,727,655 BOME |
|||
223 |
$0.4708 |
34.63% | 37.65% | $63,774,892 |
$66,340,730.29 140,910,642.08 ARK |
135,460,691 ARK |
|||
224 |
$0.012672 |
1.78% | 4.78% | $64,122,060 |
$39,676,739.96 3,131,055,868.06 PEOPLE |
5,060,137,335 PEOPLE |
|||
225 |
$0.063843 |
2.91% | 45.35% | $63,779,124 |
$28,797,572.23 451,068,593.74 ARDR |
998,999,495 ARDR |
|||
226 |
$0.4881 |
3.21% | 2.78% | $62,916,308 |
$17,143,906.13 35,123,757.69 LSK |
128,900,444 LSK |
|||
227 |
$0.019827 |
3.69% | 0.76% | $62,806,392 |
$2,931,436.42 147,850,729.81 ORBS |
3,167,720,359 ORBS |
|||
228 |
$0.95 |
4.36% | 4.32% | $61,251,248 |
$30,955.78 32,585.03 GAL |
64,474,999 GAL |
|||
229 |
$0.614 |
5.32% | 17.4% | $60,512,344 |
$136,296.62 221,981.47 ABT |
98,554,305 ABT |
|||
230 |
$0.041346 |
1.89% | 5.5% | $60,068,996 |
$4,497,995.35 108,789,129.54 STPT |
1,452,836,946 STPT |
|||
231 |
$0.0006 |
0.85% | 14.92% | $58,762,948 |
$12,844,791.08 21,407,985,133.33 SPELL |
97,938,248,939 SPELL |
|||
232 |
$0.5035 |
3.92% | 3.35% | $58,003,200 |
$42,336,544.18 84,084,496.88 ETHFI |
115,200,000 ETHFI |
|||
233 |
$0.00815 |
1.62% | 2.52% | $57,746,732 |
$3,271,249.59 401,380,317.79 CELR |
7,085,488,367 CELR |
|||
234 |
$0.3245 |
1.98% | 5.57% | $57,699,136 |
$4,499,164.79 13,864,914.61 KNC |
177,809,350 KNC |
|||
235 |
$0.82 |
2.87% | 7.77% | $57,539,400 |
$17,998,673.56 21,949,601.9 AGLD |
70,170,001 AGLD |
|||
236 |
$0.1707 |
5.76% | 11.66% | $57,429,788 |
$4,989,661.35 29,230,587.87 JOE |
336,436,965 JOE |
|||
237 |
$1.0022 |
0.35% | 0.11% | $57,135,028 |
$44,661.74 44,563.7 AEUR |
57,009,605 AEUR |
|||
238 |
$0.8003 |
427.9% | 0.0% | $56,430,312 |
$1,530,970 1,912,995.13 BUSD |
70,511,448 BUSD |
|||
239 |
$0.1432 |
3.77% | 15.04% | $55,644,760 |
$8,937,789.98 62,414,734.5 POLYX |
388,580,728 POLYX |
|||
240 |
$5.5245 |
4.04% | 4.33% | $55,245,000 |
$11,489,546.74 2,079,744.18 SSV |
10,000,000 SSV |
|||
241 |
$0.1854 |
3.11% | 6.8% | $54,920,632 |
$2,282,163.65 12,309,404.8 SCRT |
296,227,785 SCRT |
|||
242 |
$0.064429 |
3.42% | 4.92% | $52,731,360 |
$3,016,934.32 46,825,720.09 AUDIO |
818,441,374 AUDIO |
|||
243 |
$0.941 |
30.48% | 19.67% | $53,211,292 |
$74,132,339.47 78,780,382.01 API3 |
56,547,601 API3 |
|||
244 |
$0.7871 |
4.61% | 16.23% | $52,412,112 |
$3,427,091.41 4,354,073.7 MTL |
66,588,888 MTL |
|||
245 |
$0.1322 |
0.23% | 8.81% | $52,212,616 |
$19,422,383.72 146,916,669.59 STEEM |
394,951,699 STEEM |
|||
246 |
$0.3041 |
6.55% | 30.4% | $49,335,312 |
$5,972,030.56 19,638,377.38 HT |
162,233,844 HT |
|||
247 |
$1.0001 |
0.31% | 0.02% | $50,082,830 |
$18,385,754 18,383,915.61 GUSD |
50,077,822 GUSD |
|||
248 |
$0.086016 |
4.14% | 4.25% | $48,802,848 |
$2,943,513.11 34,220,530.02 CHR |
567,369,439 CHR |
|||
249 |
$0.532 |
2.39% | 6.61% | $48,397,664 |
$9,520,969.05 17,896,558.36 LQTY |
90,973,054 LQTY |
|||
250 |
$0.1918 |
2.84% | 3.24% | $48,141,800 |
$7,273,454.96 37,922,080.08 MANTA |
251,000,000 MANTA |
|||
251 |
$0.06798 |
2.8% | 12.39% | $46,953,112 |
$4,944,567.78 72,735,624.89 OXT |
690,690,083 OXT |
|||
252 |
$0.0000475 |
2.1% | 2.42% | $45,720,992 |
$21,624,332.89 454,866,068,363.48 WIN |
961,737,300,000 WIN |
|||
253 |
$3.144 |
5.94% | 57.41% | $45,096,132 |
$49,626,892.44 15,784,635 FORTH |
14,343,554 FORTH |
|||
254 |
$0.006871 |
1.12% | 8.34% | $43,973,756 |
$4,080,843.64 593,922,811.82 QKC |
6,399,906,497 QKC |
|||
255 |
$0.1063 |
6.34% | 1.04% | $43,529,848 |
$6,514,847.41 61,287,369.8 BB |
409,500,000 BB |
|||
256 |
$7.3444 |
1.8% | 7.11% | $43,247,520 |
$2,258,137.24 307,463.81 NMR |
5,888,503 NMR |
|||
257 |
$0.329 |
1.01% | 6.89% | $42,290,036 |
$2,554,402.4 7,764,141.03 CTK |
128,541,138 CTK |
|||
258 |
$24.194 |
3.83% | 5.61% | $41,213,052 |
$30,424,053.93 1,257,504.09 TRB |
1,703,441 TRB |
|||
259 |
$1.3517 |
4.04% | 9.94% | $40,944,344 |
$1,775,300.18 1,313,383.28 GNS |
30,291,000 GNS |
|||
260 |
$0.1935 |
3.59% | 7.98% | $39,539,484 |
$5,897,540.76 30,478,246.82 STG |
204,338,417 STG |
|||
261 |
$0.034821 |
5.6% | 3.95% | $38,909,880 |
$76,782,703.16 2,205,068,871.08 LOOM |
1,117,425,698 LOOM |
|||
262 |
$0.039473 |
3.1% | 18.06% | $37,895,660 |
$2,603,759.43 65,963,048.92 RIF |
960,040,002 RIF |
|||
263 |
$0.1681 |
2.88% | 2.25% | $37,805,176 |
$5,419,180 32,237,834.62 LUNA |
225,164,837 LUNA |
|||
264 |
$0.7338 |
5.63% | 1.11% | $36,564,600 |
$6,536,630.87 8,907,918.87 RAD |
49,829,111 RAD |
|||
265 |
$34.9545 |
4.45% | 9.64% | $34,870,436 |
$868,683.71 24,851.84 wNXM |
997,595 wNXM |
|||
266 |
$0.008179 |
4.51% | 11.92% | $34,655,440 |
$1,649,437.26 201,667,350.53 QI |
4,237,124,218 QI |
|||
267 |
$0.003447 |
1.14% | 6.16% | $34,470,000 |
$1,915,662.89 555,747,864.81 STMX |
10,000,000,000 STMX |
|||
268 |
$0.022171 |
18.17% | 23.36% | $34,286,500 |
$156,840.6 7,074,132.88 NCT |
1,546,457,130 NCT |
|||
269 |
$0.002203 |
1.66% | 6.27% | $34,319,888 |
$4,317,174.43 1,959,679,723.1 MBL |
15,578,706,221 MBL |
|||
270 |
$0.1223 |
0.99% | 2.63% | $34,146,196 |
$1,798,996.08 14,709,698.12 NTRN |
279,200,282 NTRN |
|||
271 |
$0.006796 |
2.06% | 15.81% | $34,053,724 |
$15,519,429.53 2,283,612,349.91 FUN |
5,010,848,189 FUN |
|||
272 |
$0.056118 |
1.64% | 12.97% | $34,037,176 |
$2,709,290.04 48,278,449.7 CTSI |
606,528,658 CTSI |
|||
273 |
$0.031029 |
2.73% | 3.31% | $34,043,320 |
$3,408,761.29 109,857,271.91 TRU |
1,097,145,214 TRU |
|||
274 |
$0.1171 |
0.09% | 15.04% | $33,038,058 |
$10,398,158.35 88,797,253.2 EDU |
282,135,417 EDU |
|||
275 |
$0.026298 |
6.3% | 11.19% | $32,070,664 |
$8,775,428.7 333,691,866.3 VANRY |
1,219,509,637 VANRY |
|||
276 |
$0.075435 |
3.82% | 13.9% | $31,770,538 |
$2,603,019.04 34,506,781.2 DUSK |
421,164,409 DUSK |
|||
277 |
$0.007983 |
3.62% | 3.14% | $31,187,610 |
$2,293,283.71 287,270,914.44 POND |
3,906,753,055 POND |
|||
278 |
$5.3126 |
1.75% | 5.4% | $31,129,834 |
$4,067,904.13 765,708.72 MOVR |
5,859,623 MOVR |
|||
279 |
$0.028125 |
4.95% | 7.71% | $30,937,500 |
$7,431,174.75 264,219,546.67 ALT |
1,100,000,000 ALT |
|||
280 |
$1.0973 |
2.08% | 9.74% | $29,827,058 |
$7,467,364.89 6,805,217.25 PYR |
27,182,227 PYR |
|||
281 |
$0.611 |
2.38% | 2.69% | $29,328,000 |
$2,423,734.15 3,966,831.67 BEL |
48,000,000 BEL |
|||
282 |
$0.1847 |
2.21% | 7.7% | $29,127,190 |
$2,711,174.47 14,678,800.6 ONG |
157,700,000 ONG |
|||
283 |
$0.3599 |
4.11% | 12.2% | $28,999,148 |
$4,544,848.39 12,628,086.66 DIA |
80,575,573 DIA |
|||
284 |
$0.000087 |
3.14% | 4.42% | $28,777,426 |
$3,613,340.4 41,551,752,529.9 RACA |
330,927,171,075 RACA |
|||
285 |
$0.001597 |
5.61% | 6.39% | $28,638,748 |
$1,815,755.69 1,136,979,142.14 ETN |
17,932,841,188 ETN |
|||
286 |
$0.2015 |
2.28% | 3.15% | $28,259,448 |
$3,517,354.85 17,455,855.33 OMG |
140,245,398 OMG |
|||
287 |
$0.5446 |
2.41% | 7.23% | $28,039,848 |
$1,601,144.51 2,940,037.66 AVA |
51,487,051 AVA |
|||
288 |
$0.046384 |
2.66% | 5.47% | $27,830,400 |
$18,502,334.3 398,894,754.66 GMT |
600,000,000 GMT |
|||
289 |
$0.3017 |
0.67% | 0.43% | $27,687,884 |
$124,353 412,174.35 BTRST |
91,803,328 BTRST |
|||
290 |
$0.021758 |
1.19% | 1.97% | $27,042,776 |
$4,622,086.35 212,431,581.49 ARPA |
1,242,888,889 ARPA |
|||
291 |
$12.807 |
2.02% | 13.13% | $26,689,224 |
$54,845,886.29 4,282,492.88 AUCTION |
2,083,956 AUCTION |
|||
292 |
$0.075551 |
25.39% | 82.11% | $26,458,964 |
$44,923,343.62 594,609,517.01 RSS3 |
350,213,274 RSS3 |
|||
293 |
$11.9578 |
0.16% | 3.17% | $26,281,272 |
$7,141,070.72 597,189.34 ILV |
2,197,835 ILV |
|||
294 |
$0.071817 |
8.56% | 13.83% | $26,015,948 |
$13,681,034.11 190,498,546.44 GLMR |
362,253,349 GLMR |
|||
295 |
$0.1566 |
3.78% | 1.76% | $25,144,270 |
$1,206,857.55 7,706,625.48 TKO |
160,563,663 TKO |
|||
296 |
$0.6993 |
4.83% | 8.99% | $24,609,640 |
$4,060,451.97 5,806,452.12 BAND |
35,191,821 BAND |
|||
297 |
$1.1909 |
1.59% | 13.35% | $24,231,086 |
$254,810.33 213,964.51 ELA |
20,346,868 ELA |
|||
298 |
$0.1226 |
3.63% | 8.79% | $23,726,688 |
$3,052,398.23 24,897,212.32 BAKE |
193,529,273 BAKE |
|||
299 |
$0.029355 |
0.9% | 2.32% | $23,425,290 |
$582,241.76 19,834,500.43 ALPHA |
798,000,000 ALPHA |
|||
300 |
$0.036715 |
15.98% | 5.57% | $23,378,708 |
$13,008,808.11 354,318,619.37 SYS |
636,761,735 SYS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
