Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.1371 |
6.2% | 5.18% | $62,112,004 |
$5,395,379.27 39,353,605.18 CPOOL |
453,041,616 CPOOL |
|||
802 |
$0.006205 |
0.35% | 1.42% | $62,050,000 |
$173,730.77 27,998,512.49 REDX |
10,000,000,000 REDX |
|||
803 |
$0.06208 |
41.04% | 42.96% | $62,080,000 |
$7,178,708.62 115,636,414.63 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
804 |
$0.9994 |
0.01% | 0.02% | $61,253,320 |
$65,674.31 65,713.74 CUSD |
61,290,093 CUSD |
|||
805 |
$17.783 |
6.9% | 8.01% | $61,254,648 |
$44,140,233.46 2,482,159 BANANA |
3,444,562 BANANA |
|||
806 |
$0.003761 |
2.03% | 8.16% | $61,320,204 |
$6,893,772.77 1,832,962,714.7 GAME2 |
16,304,228,360 GAME2 |
|||
807 |
$0.009666 |
1.28% | 9.02% | $60,505,244 |
$8,639,560.52 893,809,282.02 ZENT |
6,259,594,707.1 ZENT |
|||
808 |
$0.7521 |
9.73% | 3.43% | $60,168,000 |
$959,765.73 1,276,114.52 PIN |
80,000,000 PIN |
|||
809 |
$0.4975 |
0.87% | 0.62% | $59,700,000 |
$15,185,143.18 30,522,900.86 DRIFT |
120,000,000 DRIFT |
|||
810 |
$0.058995 |
0.36% | 3.05% | $58,995,000 |
$101,558.87 1,721,482.67 RFRM |
1,000,000,000 RFRM |
|||
811 |
$0.5872 |
4.1% | 1.53% | $58,720,000 |
$61,081,137.17 104,021,010.17 VIRTUAL |
100,000,000 VIRTUAL |
|||
812 |
$0.0000000646 |
4.47% | 2.49% | $58,104,000 |
$240,916.97 3,731,675,495,662.95 MIU |
900,000,000,000,000 MIU |
|||
813 |
$2.3935 |
7.65% | 9.29% | $57,789,908 |
$5,947,456.32 2,484,836.57 VVV |
24,144,519 VVV |
|||
814 |
$0.2587 |
8.93% | 61.52% | $57,923,008 |
$112,709,868 435,677,881.72 PROMPT |
223,900,304 PROMPT |
|||
815 |
$0.056451 |
1.46% | 55.75% | $56,451,000 |
$153,725.41 2,723,165.4 LVLY |
1,000,000,000 LVLY |
|||
816 |
$0.00218 |
0.23% | 3.52% | $56,211,016 |
$999,549.6 458,508,990.83 FMC |
25,784,869,814 FMC |
|||
817 |
$0.2374 |
3.49% | 1.68% | $56,137,680 |
$9,289,121.36 39,128,565.12 ZETA |
236,468,750 ZETA |
|||
818 |
$0.000163 |
6.54% | 1.76% | $55,076,420 |
$240,542.09 1,475,718,343.56 APU |
337,892,157,698.94 APU |
|||
819 |
$0.054693 |
16.41% | 10.87% | $54,681,960 |
$2,481,278.24 45,367,382.3 HPOS10I |
999,798,155 HPOS10I |
|||
820 |
$0.8043 |
0.36% | 10.42% | $54,603,928 |
$90,064.69 111,978.98 BDCA |
67,890,000 BDCA |
|||
821 |
$0.057413 |
6.16% | 0.01% | $54,441,680 |
$20,320,957.52 353,943,488.76 ACT |
948,246,552 ACT |
|||
822 |
$0.9989 |
0.06% | 0.42% | $54,103,977 |
$7.147 7.1549 VAI |
54,163,557 VAI |
|||
823 |
$0.054301 |
4.26% | 9.63% | $54,301,000 |
$3,601,405.21 66,322,999.76 FLOCK |
1,000,000,000 FLOCK |
|||
824 |
$0.028976 |
2.77% | 4.78% | $54,124,789 |
$4,490,790.84 154,983,118.44 Avail |
1,867,917,891 Avail |
|||
825 |
$0.005332 |
2.58% | 1.45% | $53,320,000 |
$17,414,345.17 3,266,006,220.93 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
826 |
$0.052846 |
1.31% | 1.3% | $52,846,000 |
$192,101.05 3,635,110.51 LINGO |
1,000,000,000 LINGO |
|||
827 |
$0.003785 |
2.55% | 3.35% | $52,431,592 |
$1,321,571.05 349,160,118.89 XPR |
13,852,467,992 XPR |
|||
828 |
$0.000196 |
0.09% | 6.95% | $51,818,896 |
$1,641,273.31 8,373,843,418.37 OMI |
264,382,112,394 OMI |
|||
829 |
$100.07 |
1.8% | 2.8% | $51,623,412 |
$548.64 5.4826 XIN |
515,873 XIN |
|||
830 |
$5.7545 |
2.17% | 7.85% | $51,126,064 |
$1,789,947.69 311,051.82 DESO |
8,884,536 DESO |
|||
831 |
$0.051009 |
5.35% | 0.66% | $51,009,000 |
$5,936,249.15 116,376,505.13 GOAT |
1,000,000,000 GOAT |
|||
832 |
$0.6085 |
3.4% | 0.54% | $50,694,388 |
$8,214,803.84 13,500,088.48 TAIKO |
83,310,419 TAIKO |
|||
833 |
$0.1285 |
1.98% | 8.48% | $50,473,728 |
$3,715,174.23 28,911,861.71 PEAQ |
392,791,655 PEAQ |
|||
834 |
$0.0000506 |
5.77% | 7.54% | $50,600,000 |
$2,062,922.75 40,769,224,308.3 VON |
1,000,000,000,000 VON |
|||
835 |
$0.049918 |
3.61% | 1.98% | $49,918,000 |
$192,386.78 3,854,056.25 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
836 |
$0.3145 |
1.75% | 7.94% | $49,818,348 |
$8,432,151.61 26,811,292.88 CARV |
158,404,916 CARV |
|||
837 |
$0.01237 |
1.9% | 20.03% | $49,480,000 |
$335,860.87 27,151,242.52 ADN |
4,000,000,000 ADN |
|||
838 |
$0.008534 |
4.31% | 0.94% | $49,445,184 |
$244,467.3 28,646,273.73 SHX |
5,793,905,044 SHX |
|||
839 |
$0.049107 |
0.13% | 5.35% | $49,107,000 |
$18,239,459.72 371,422,805.71 SUNDOG |
1,000,000,000 SUNDOG |
|||
840 |
$0.027336 |
12.43% | 39.14% | $49,204,800 |
$266,184.88 9,737,521.22 WIZZ |
1,800,000,000 WIZZ |
|||
841 |
$0.0000021 |
0.47% | 4.27% | $48,479,580 |
$71,394.82 33,997,533,333.33 VVS |
23,085,513,931,148 VVS |
|||
842 |
$0.1697 |
10.7% | 38.8% | $48,364,500 |
$9,023,943.52 53,175,860.46 PUMP |
285,000,000 PUMP |
|||
843 |
$0.2547 |
5.55% | 3.18% | $48,393,000 |
$7,189,448.53 28,227,124.19 SCR |
190,000,000 SCR |
|||
844 |
$0.000938 |
3.96% | 0.53% | $47,728,864 |
$10,415,997.75 11,104,475,213.22 ZBCN |
50,883,649,370 ZBCN |
|||
845 |
$1.1563 |
1.5% | 2.11% | $47,662,259 |
$6,489,143.23 5,611,989.3 EURI |
41,219,630.55 EURI |
|||
846 |
$0.4795 |
8.24% | 13.31% | $47,950,000 |
$1,122,113.09 2,340,173.28 SEND |
100,000,000 SEND |
|||
847 |
$3.7505 |
2.98% | 7.62% | $47,480,272 |
$85,176.24 22,710.64 ANON |
12,659,718 ANON |
|||
848 |
$0.047429 |
2.5% | 25.88% | $47,427,191 |
$5,150,010.69 108,583,581.56 BAN |
999,961,859 BAN |
|||
849 |
$0.0000686 |
2.01% | 2.75% | $47,327,100 |
$4,935,949.78 71,963,110,949.12 X |
690,000,000,000 X |
|||
850 |
$0.04717 |
4.54% | 7.34% | $47,170,000 |
$315,272.07 6,683,741.15 ACP |
1,000,000,000 ACP |
|||
851 |
$0.002331 |
0.09% | 1.54% | $46,620,000 |
$1,472,148.99 631,552,548.26 BDG |
20,000,000,000 BDG |
|||
852 |
$0.1745 |
0.52% | 3.61% | $45,667,352 |
$4,895,600.39 28,055,016.56 WMTX |
261,704,021 WMTX |
|||
853 |
$0.7933 |
0.77% | 9.59% | $45,614,752 |
$538,080.03 678,280.64 RAIL |
57,500,000 RAIL |
|||
854 |
$0.061362 |
7.42% | 17.01% | $45,438,272 |
$7,907,943.77 128,873,631.4 SIREN |
740,495,269 SIREN |
|||
855 |
$12.957 |
9.46% | 6.76% | $45,555,880 |
$2,933,309.34 226,388 AO |
3,515,928 AO |
|||
856 |
$0.7689 |
3.47% | 3.81% | $45,087,084 |
$169,123.27 219,954.83 ERG |
58,638,426 ERG |
|||
857 |
$0.6099 |
4.51% | 0.74% | $45,041,980 |
$5,637,701.56 9,243,649.06 PRO |
73,851,416 PRO |
|||
858 |
$2.2297 |
0.0% | 1.01% | $42,970,778 |
$9.8562 4.4204 PLT |
19,272,000 PLT |
|||
859 |
$1.1203 |
2.56% | 1.91% | $44,813,600 |
$289,647.49 258,544.58 EURT |
40,001,429 EURT |
|||
860 |
$0.01499 |
7.69% | 13.77% | $44,970,000 |
$31,335.92 2,090,454.97 NTX |
3,000,000,000 NTX |
|||
861 |
$0.2665 |
0.0% | 10.15% | $44,638,752 |
$3,208,084.17 12,037,839.29 ZEUS |
167,500,000 ZEUS |
|||
862 |
$0.1927 |
4.79% | 7.32% | $44,321,000 |
$9,210,776.47 47,798,528.65 LISTA |
230,000,000 LISTA |
|||
863 |
$2.5329 |
5.33% | 11.56% | $43,955,712 |
$6,401,955.45 2,527,520.02 PRIME |
17,353,907 PRIME |
|||
864 |
$0.017845 |
1.2% | 10.68% | $43,422,832 |
$2,439,705.43 136,716,471.28 DKA |
2,433,333,333 DKA |
|||
865 |
$0.027478 |
1.73% | 7.65% | $43,542,792 |
$1,226,257.71 44,626,890.97 XP |
1,584,641,987 XP |
|||
866 |
$0.1299 |
3.1% | 22.65% | $43,345,380 |
$225,606,282 1,736,768,914.55 USUAL |
333,682,682 USUAL |
|||
867 |
$0.3886 |
1.41% | 14.86% | $42,746,000 |
$410,932.1 1,057,468.09 HSK |
110,000,000 HSK |
|||
868 |
$0.030643 |
0.07% | 11.07% | $42,490,764 |
$2,309,246.75 75,359,682.47 BFC |
1,386,638,564 BFC |
|||
869 |
$0.2882 |
0.63% | 8.08% | $42,077,200 |
$6,276,989.78 21,779,978.42 DYM |
146,000,000 DYM |
|||
870 |
$0.2118 |
0.33% | 5.09% | $41,973,224 |
$84,246.98 397,766.67 GEOD |
198,173,857 GEOD |
|||
871 |
$0.009928 |
0.23% | 0.18% | $41,797,048 |
$187,253.05 18,861,104.96 VADER |
4,210,016,842 VADER |
|||
872 |
$0.5311 |
0.67% | 4.97% | $41,895,300 |
$5,032,741.35 9,476,071.08 CBK |
78,884,017 CBK |
|||
873 |
$0.2104 |
2.63% | 0.24% | $41,875,976 |
$35,936.51 170,800.9 LAK3 |
199,030,306 LAK3 |
|||
874 |
$0.004189 |
4.69% | 18.19% | $41,842,772 |
$989,249.64 236,154,127.48 SGB |
9,988,725,826 SGB |
|||
875 |
$0.6731 |
3.24% | 14.59% | $41,732,200 |
$798,939.08 1,186,954.51 STOOS |
62,000,000 STOOS |
|||
876 |
$0.3451 |
5.7% | 25.07% | $41,412,000 |
$20,933,413.13 60,658,977.48 ROAM |
120,000,000 ROAM |
|||
877 |
$0.004127 |
3.77% | 6.1% | $41,270,000 |
$3,588,369.06 869,486,081.9 MAXSOL |
10,000,000,000 MAXSOL |
|||
878 |
$0.040973 |
3.06% | 2.58% | $40,973,000 |
$6,190,750.72 151,093,420.55 SKI |
1,000,000,000 SKI |
|||
879 |
$0.069341 |
9.85% | 6.94% | $40,834,144 |
$173,831.51 2,506,908.03 PUFF |
588,888,888 PUFF |
|||
880 |
$0.040754 |
3.45% | 5.46% | $40,754,000 |
$85,527.6 2,098,630.81 AGRI |
1,000,000,000 AGRI |
|||
881 |
$0.046103 |
2.57% | 2.85% | $40,375,952 |
$5,492,433.1 119,133,963.08 VELODROME |
875,777,117 VELODROME |
|||
882 |
$0.917 |
0.43% | 1.64% | $39,444,655 |
$644,838.54 703,204.51 NETMIND |
43,014,891 NETMIND |
|||
883 |
$0.049365 |
7.39% | 3.69% | $39,917,728 |
$1,630,367.33 33,026,786.79 UOS |
808,624,081 UOS |
|||
884 |
$0.3926 |
1.53% | 10.49% | $39,260,000 |
$2,151.99 5,481.38 TERM |
100,000,000 TERM |
|||
885 |
$0.095344 |
5.79% | 16.0% | $38,986,328 |
$128,161.69 1,344,202.99 VOW |
408,901,730 VOW |
|||
886 |
$0.03903 |
2.01% | 1.19% | $39,030,000 |
$140,406.65 3,597,403.28 FARTBOY |
1,000,000,000 FARTBOY |
|||
887 |
$0.8134 |
9.15% | 10.2% | $40,670,000 |
$131,460.02 161,617.92 WELF |
50,000,000 WELF |
|||
888 |
$0.00000574 |
2.68% | 2.96% | $38,744,741 |
$5,041,535.66 878,316,317,073.17 CAT |
6,749,954,945,261 CAT |
|||
889 |
$0.1657 |
2.66% | 4.29% | $38,608,100 |
$45,409,578.68 274,046,944.36 PARTI |
233,000,000 PARTI |
|||
890 |
$0.000196 |
1.01% | 7.14% | $38,471,948 |
$171,395.41 874,466,377.55 OMI |
196,285,451,175 OMI |
|||
891 |
$0.3803 |
11.13% | 2.02% | $38,030,000 |
$839,665.14 2,207,902.02 GPU |
100,000,000 GPU |
|||
892 |
$0.007606 |
0.28% | 0.35% | $38,030,000 |
$234,080.42 30,775,758.61 EMT |
5,000,000,000 EMT |
|||
893 |
$0.038476 |
7.09% | 6.6% | $38,476,000 |
$3,817,876.69 99,227,484.41 SKYAI |
1,000,000,000 SKYAI |
|||
894 |
$0.1405 |
9.51% | 17.56% | $37,935,000 |
$20,798,825.58 148,034,345.77 SHELL |
270,000,000 SHELL |
|||
895 |
$0.03785 |
21.47% | 67.84% | $37,850,000 |
$1,528,875.55 40,393,013.21 LOFI |
1,000,000,000 LOFI |
|||
896 |
$1.779 |
1.52% | 15.22% | $37,359,000 |
$54,432.37 30,597.17 BURN |
21,000,000 BURN |
|||
897 |
$0.2302 |
7.18% | 22.88% | $37,349,952 |
$20,738,114.05 90,087,376.41 AVL |
162,250,000 AVL |
|||
898 |
$0.063468 |
4.5% | 5.29% | $37,128,780 |
$1,388,997.44 21,885,004.1 EDGE |
585,000,000 EDGE |
|||
899 |
$0.037513 |
12.76% | 15.08% | $36,599,008 |
$4,476,786.47 119,339,601.47 FWOG |
975,635,328 FWOG |
|||
900 |
$0.036342 |
1.89% | 1.07% | $36,342,000 |
$5,304,590.97 145,963,099.72 ARC |
1,000,000,000 ARC |
