Alle talen
De huidige Bitcoin (BTC) prijs
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00000129 |
6.61% | 1.53% | $148,246,215 |
$5,335,992 4,136,427,906,976.74 QUBIC |
114,919,547,211,000 QUBIC |
|||
702 |
$0.00138 |
3.16% | 17.12% | $147,052,800 |
$61,838.29 44,810,355.07 TCAPY |
106,560,000,000 TCAPY |
|||
703 |
$0.2218 |
4.67% | 0.0% | $146,832,992 |
$1,237,672.19 5,580,127.1 KULA |
662,006,266 KULA |
|||
704 |
$0.01464 |
20.0% | 80.96% | $146,400,000 |
$76,919.28 5,254,049.18 SOEX |
10,000,000,000 SOEX |
|||
705 |
$0.00000000127 |
0.96% | 9.83% | $146,159,392 |
$10,064,648.45 7,926,792,510,041,742 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
706 |
$0.2425 |
7.25% | 23.92% | $145,500,000 |
$73,368.67 302,551.22 AP3X |
600,000,000 AP3X |
|||
707 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
708 |
$107.95 |
0.06% | 4.7% | $144,425,009 |
$1,552 14.377 KAU |
1,337,888 KAU |
|||
709 |
$0.1436 |
0.83% | 3.1% | $143,600,000 |
$257,628.11 1,794,067.62 COCA |
1,000,000,000 COCA |
|||
710 |
$0.00222 |
1.38% | 3.18% | $142,912,496 |
$467,727.23 210,687,941.44 HMSTR |
64,375,000,000 HMSTR |
|||
711 |
$0.000347 |
3.02% | 0.26% | $141,600,048 |
$8,054,622.85 23,212,169,596.54 TOSHI |
408,069,300,000 TOSHI |
|||
712 |
$0.1887 |
26.31% | 32.37% | $141,524,944 |
$2,677,600.14 14,189,719.87 AIC |
749,999,700 AIC |
|||
713 |
$0.013524 |
3.78% | 8.23% | $135,240,000 |
$981,190.99 72,551,833.04 SWFTC |
10,000,000,000 SWFTC |
|||
714 |
$0.1347 |
4.99% | 4.93% | $134,680,992 |
$34,146,764.44 253,502,334.37 PNUT |
999,858,912 PNUT |
|||
715 |
$0.3675 |
0.49% | 3.87% | $132,314,723 |
$966.07 2,628.76 SDL |
360,040,063 SDL |
|||
716 |
$0.131 |
0.46% | 6.95% | $131,000,000 |
$85,155.6 650,042.75 JOC |
1,000,000,000 JOC |
|||
717 |
$0.002058 |
1.38% | 0.64% | $131,042,536 |
$21,528,757.18 10,461,009,319.73 TURBO |
63,674,701,174 TURBO |
|||
718 |
$0.1517 |
6.46% | 1.69% | $128,945,000 |
$19,829,424.14 130,714,727.36 ALCH |
850,000,000 ALCH |
|||
719 |
$2.8702 |
7.59% | 10.38% | $128,678,928 |
$67,298,736.79 23,447,403.24 ORCA |
44,832,740 ORCA |
|||
720 |
$0.1284 |
0.39% | 7.69% | $128,400,000 |
$5,450,694.81 42,450,894.16 PAAL |
1,000,000,000 PAAL |
|||
721 |
$0.1072 |
0.47% | 6.43% | $123,279,576 |
$443,135.52 4,133,726.87 ABEY |
1,149,996,027 ABEY |
|||
722 |
$246.69 |
2.09% | 2.75% | $123,319,096 |
$5,511,947.27 22,343.62 GOHOME |
499,895 GOHOME |
|||
723 |
$0.014969 |
3.27% | 14.77% | $122,591,616 |
$2,407,331.93 160,821,159.06 FAI |
8,189,700,000 FAI |
|||
724 |
$37.7444 |
0.42% | 15.92% | $121,238,976 |
$4,118,238.88 109,108.61 SHADOW |
3,212,105 SHADOW |
|||
725 |
$0.1213 |
6.62% | 18.14% | $117,532,752 |
$1,293,872.15 10,666,711.87 DSYNC |
968,942,725 DSYNC |
|||
726 |
$0.5585 |
0.82% | 0.48% | $115,751,512 |
$4,280,865.24 7,664,933.29 CTC |
207,254,279 CTC |
|||
727 |
$0.2854 |
1.42% | 4.43% | $114,160,000 |
$1,806,873.99 6,331,023.09 XTTA |
400,000,000 XTTA |
|||
728 |
$0.010952 |
3.34% | 18.66% | $110,055,848 |
$1,725,240.15 157,527,405.95 XRD |
10,048,926,669 XRD |
|||
729 |
$0.027873 |
3.75% | 7.09% | $108,704,704 |
$4,832,884.76 173,389,472.25 WXT |
3,900,000,000 WXT |
|||
730 |
$0.8083 |
0.91% | 13.24% | $105,678,400 |
$7,623,067.76 9,430,988.2 ME |
130,741,555.96 ME |
|||
731 |
$0.03691 |
3.68% | 6.57% | $105,481,448 |
$145,574.78 3,944,047.14 DAG |
2,857,801,439 DAG |
|||
732 |
$0.9413 |
2.89% | 1.78% | $105,425,600 |
$6,295,293.5 6,687,871.56 MORPHO |
112,000,000 MORPHO |
|||
733 |
$0.00000289 |
0.0% | 0.0% | $101,150,000 |
$10,344 3,579,238,754.33 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
734 |
$0.3584 |
0.33% | 4.44% | $100,352,000 |
$19,999,959.74 55,803,459.1 RED |
280,000,000 RED |
|||
735 |
$0.078296 |
1.87% | 0.85% | $100,087,112 |
$14,585,324.11 186,284,409.29 MOCA |
1,278,317,017 MOCA |
|||
736 |
$0.017887 |
0.95% | 12.43% | $99,069,024 |
$19,109,761.05 1,068,360,320.34 ANIME |
5,538,604,656 ANIME |
|||
737 |
$0.9999 |
0.03% | 0.01% | $99,990,000 |
$655,316.58 655,382.12 WUSD |
100,000,000 WUSD |
|||
738 |
$0.013511 |
6.28% | 3.6% | $98,524,816 |
$1,672,550.44 123,791,757.83 NPC |
7,292,192,945 NPC |
|||
739 |
$0.9516 |
0.67% | 0.54% | $98,801,872 |
$127,380.63 133,859.43 MIM |
103,827,108 MIM |
|||
740 |
$0.009813 |
1.09% | 1.54% | $98,130,000 |
$209,995.79 21,399,754.41 DIAM |
10,000,000,000 DIAM |
|||
741 |
$0.009341 |
2.63% | 1.4% | $97,402,480 |
$3,276,518.6 350,767,433.89 CSPR |
10,427,414,660 CSPR |
|||
742 |
$0.2349 |
1.64% | 3.71% | $93,947,712 |
$1,725,211.85 7,344,452.32 SOLO |
399,947,699 SOLO |
|||
743 |
$0.002509 |
6.58% | 11.22% | $92,747,536 |
$10,579,679.76 4,216,691,813.47 DEGEN |
36,965,935,954 DEGEN |
|||
744 |
$0.5265 |
0.98% | 1.92% | $92,137,504 |
$108,040.94 205,205.96 AIAT |
175,000,000 AIAT |
|||
745 |
$0.1688 |
7.17% | 52.53% | $91,080,656 |
$4,188,753.97 24,814,893.19 SYRUP |
539,577,345 SYRUP |
|||
746 |
$0.4866 |
41.37% | 26.31% | $90,604,920 |
$231,757,907 476,280,121.25 WCT |
186,200,000 WCT |
|||
747 |
$0.5381 |
0.22% | 0.63% | $88,674,400 |
$53,202.87 98,871.72 ALE |
164,791,667 ALE |
|||
748 |
$0.7182 |
10.29% | 4.56% | $88,506,432 |
$4,215,740.75 5,869,870.16 WEMIX |
123,233,682 WEMIX |
|||
749 |
$1.1393 |
0.05% | 0.4% | $87,097,288 |
$6,730,261.62 5,907,365.59 EUROC |
76,448,073 EUROC |
|||
750 |
$0.1908 |
3.02% | 20.23% | $82,463,880 |
$2,738,253.93 14,351,435.69 SQD |
432,200,633 SQD |
|||
751 |
$0.0000000391 |
6.41% | 2.07% | $82,159,984 |
$9,006,033.35 230,193,216,149,760.5 SATS |
2,100,000,000,000,000 SATS |
|||
752 |
$0.0000389 |
6.43% | 2.1% | $81,648,000 |
$8,739,884.35 224,791,264,146.09 1000SATS |
2,100,000,000,000 1000SATS |
|||
753 |
$0.08706 |
0.8% | 8.4% | $80,748,152 |
$1,002,283.57 11,512,561.11 BORA |
927,500,000 BORA |
|||
754 |
$0.07985 |
3.05% | 4.6% | $79,850,000 |
$156,723.53 1,962,724.23 SAAS |
1,000,000,000 SAAS |
|||
755 |
$0.036095 |
0.49% | 4.44% | $79,225,760 |
$7,644,603.25 211,791,196.84 ZRC |
2,194,923,458 ZRC |
|||
756 |
$0.003391 |
0.53% | 11.22% | $78,074,328 |
$1,442,406.45 425,363,152.46 MVL |
23,023,983,549 MVL |
|||
757 |
$0.6425 |
6.02% | 9.04% | $77,284,288 |
$10,690,880.34 16,639,502.47 IO |
120,286,834 IO |
|||
758 |
$0.4014 |
1821.03% | 371.92% | $76,998,120 |
$1,885,330.61 4,696,887.42 FLY |
191,823,908 FLY |
|||
759 |
$0.000183 |
2.61% | 3.97% | $76,986,272 |
$11,667,535.22 63,757,023,060.11 NEIRO |
420,690,000,000 NEIRO |
|||
760 |
$7.6485 |
3.84% | 13.99% | $75,957,704 |
$1,006,395.48 131,580.76 EUL |
9,931,059 EUL |
|||
761 |
$0.4404 |
1.62% | 8.71% | $74,868,000 |
$628,344,315 1,426,758,208.45 UXLINK |
170,000,000 UXLINK |
|||
762 |
$0.3767 |
6.9% | 1.95% | $73,513,008 |
$28,539,314.65 75,761,387.44 NIL |
195,150,000 NIL |
|||
763 |
$4.0323 |
0.6% | 3.55% | $72,365,064 |
$137,799.18 34,173.84 INST |
17,946,349 INST |
|||
764 |
$0.000144 |
7.46% | 5.11% | $72,000,000 |
$97.5 677,083.33 MVRS |
500,000,000,000 MVRS |
|||
765 |
$0.2372 |
1.94% | 1.0% | $71,160,000 |
$771,765.93 3,253,650.63 OFT |
300,000,000 OFT |
|||
766 |
$0.082969 |
7.37% | 2.92% | $70,989,336 |
$19,048,391.28 229,584,438.53 AIXBT |
855,612,732 AIXBT |
|||
767 |
$0.007005 |
9.33% | 16.76% | $70,050,000 |
$207,281.35 29,590,485.37 REDX |
10,000,000,000 REDX |
|||
768 |
$0.000000126 |
0.49% | 0.76% | $70,013,744 |
$2,864,916.75 22,687,036,891,856.9 ELON |
554,433,017,279,148 ELON |
|||
769 |
$0.04529 |
7.42% | 36.49% | $69,749,392 |
$8,487.31 187,399.21 BAN |
1,540,061,675 BAN |
|||
770 |
$0.069664 |
10.4% | 32.31% | $69,664,000 |
$228,126.24 3,274,664.68 AMI |
1,000,000,000 AMI |
|||
771 |
$0.00358 |
7.77% | 2.61% | $68,067,248 |
$4,272,308.18 1,193,382,173.18 B3 |
19,013,197,500 B3 |
|||
772 |
$0.070426 |
0.92% | 3.12% | $66,976,900 |
$7,110,387.06 100,962,528.9 TST |
951,025,167 TST |
|||
773 |
$0.006607 |
4.29% | 8.36% | $66,070,000 |
$336,216.31 50,887,893.14 ODOS |
10,000,000,000 ODOS |
|||
774 |
$0.050921 |
11.41% | 12.73% | $66,020,560 |
$26,108,883.33 512,733,122.48 BIO |
1,296,529,168 BIO |
|||
775 |
$0.405 |
4.65% | 7.83% | $64,790,208 |
$6,179,951.06 15,259,138.42 AERO |
159,975,820 AERO |
|||
776 |
$0.2827 |
3.33% | 14.68% | $64,999,360 |
$2,070,553.66 7,324,208.21 BONE |
229,923,446 BONE |
|||
777 |
$0.1391 |
2.96% | 1.38% | $64,533,708 |
$1,845,933.48 13,270,549.82 CFG |
463,937,515 CFG |
|||
778 |
$0.768 |
18.28% | 17.85% | $62,091,516 |
$455,501.65 593,101.11 NOS |
80,848,328 NOS |
|||
779 |
$0.1353 |
4.4% | 1.24% | $61,296,532 |
$3,737,468.2 27,623,563.93 CPOOL |
453,041,616 CPOOL |
|||
780 |
$0.003735 |
2.61% | 9.03% | $60,896,292 |
$3,516,371.28 941,464,867.47 GAME2 |
16,304,228,360 GAME2 |
|||
781 |
$0.9997 |
0.0% | 0.1% | $61,271,704 |
$66,887.57 66,907.64 CUSD |
61,290,093 CUSD |
|||
782 |
$0.3599 |
0.75% | 4.67% | $60,775,000 |
$2,181,510 6,061,433.73 RED |
170,000,000 RED |
|||
783 |
$0.0606 |
0.67% | 1.14% | $60,600,000 |
$30,172 497,887.79 RFRM |
1,000,000,000 RFRM |
|||
784 |
$0.000115 |
2.65% | 7.48% | $59,426,248 |
$8,798,005.37 76,504,394,521.74 DOGS |
516,750,000,000 DOGS |
|||
785 |
$0.4951 |
2.1% | 2.57% | $59,412,000 |
$10,770,539.63 21,754,271.12 DRIFT |
120,000,000 DRIFT |
|||
786 |
$0.000000065 |
2.83% | 0.0% | $58,500,000 |
$149,361.35 2,297,866,923,076.92 MIU |
900,000,000,000,000 MIU |
|||
787 |
$0.009309 |
0.52% | 10.41% | $58,270,568 |
$6,843,702.97 735,170,584.38 ZENT |
6,259,594,707.1 ZENT |
|||
788 |
$0.05825 |
5.64% | 33.11% | $58,250,000 |
$160,716.3 2,759,078.11 LVLY |
1,000,000,000 LVLY |
|||
789 |
$16.7898 |
4.22% | 7.76% | $57,833,508 |
$46,766,248.69 2,785,396.41 BANANA |
3,444,562 BANANA |
|||
790 |
$0.5753 |
0.67% | 3.47% | $57,540,000 |
$49,279,852 85,659,398.57 VIRTUAL |
100,000,000 VIRTUAL |
|||
791 |
$0.059867 |
0.52% | 8.77% | $56,768,676 |
$8,213,759.57 137,200,119.77 ACT |
948,246,552 ACT |
|||
792 |
$0.002178 |
0.83% | 3.03% | $56,159,446 |
$984,170 451,868,686.87 FMC |
25,784,869,814 FMC |
|||
793 |
$0.2487 |
8.94% | 35.93% | $55,684,004 |
$95,052,130.47 382,195,940.77 PROMPT |
223,900,304 PROMPT |
|||
794 |
$0.2332 |
1.19% | 1.21% | $55,144,512 |
$6,331,867.62 27,152,090.99 ZETA |
236,468,750 ZETA |
|||
795 |
$0.803 |
1.81% | 9.99% | $54,515,672 |
$98,881.03 123,139.51 BDCA |
67,890,000 BDCA |
|||
796 |
$0.9989 |
0.01% | 0.0% | $54,103,977 |
$13.18 13.1945 VAI |
54,163,557 VAI |
|||
797 |
$0.055975 |
11.23% | 42.71% | $53,816,224 |
$18,106,117.74 323,467,936.4 RFC |
961,433,198 RFC |
|||
798 |
$2.2319 |
3.65% | 8.71% | $53,888,152 |
$4,793,846.19 2,147,876.78 VVV |
24,144,519 VVV |
|||
799 |
$0.6725 |
1.31% | 12.41% | $53,800,000 |
$932,295.51 1,386,313.03 PIN |
80,000,000 PIN |
|||
800 |
$0.052685 |
0.55% | 1.52% | $52,685,000 |
$170,850.24 3,242,863.05 LINGO |
1,000,000,000 LINGO |
