All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2183 |
2.41% | 2.8% | $16,257,892 |
$3,007,369.59 13,776,315.12 PERP |
74,475,000 PERP |
|||
302 |
$1.395 |
21.07% | 8.37% | $16,047,635 |
$172,048.32 123,332.13 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
303 |
$0.026529 |
4.22% | 1.7% | $15,917,400 |
$14,221,499.48 536,073,711.03 GMT |
600,000,000 GMT |
|||
304 |
$0.9 |
14.78% | 19.06% | $15,762,532 |
$195.08 216.76 BTG |
17,513,924 BTG |
|||
305 |
$0.023565 |
31.17% | 30.6% | $15,933,640 |
$21,301,626.23 903,951,887.55 MDT |
676,157,012 MDT |
|||
306 |
$0.1293 |
5.96% | 6.1% | $15,041,619 |
$18,059,304.2 139,669,792.73 YGG |
116,331,159 YGG |
|||
307 |
$21.8657 |
2.46% | 0.32% | $14,894,368 |
$649,043.8 29,683.19 FARM |
681,175 FARM |
|||
308 |
$7.0205 |
3.88% | 11.11% | $14,630,413 |
$10,002,488.46 1,424,754.43 AUCTION |
2,083,956 AUCTION |
|||
309 |
$7.1499 |
9.5% | 12.13% | $14,575,200 |
$10,117,903.97 1,415,111.26 MLN |
2,038,518 MLN |
|||
310 |
$0.0000435 |
3.16% | 4.74% | $14,385,404 |
$3,063,896.09 70,483,001,840.35 RACA |
330,927,171,075 RACA |
|||
311 |
$0.015216 |
1.13% | 5.96% | $14,360,424 |
$5,019 329,850.16 TVK |
943,771,307 TVK |
|||
312 |
$0.1445 |
0.56% | 1.41% | $14,337,497 |
$1,266,661.15 8,765,821.11 POLS |
99,221,432 POLS |
|||
313 |
$12.9999 |
4.92% | 9.23% | $14,297,225 |
$1,585,354.58 121,951.29 TORN |
1,099,795 TORN |
|||
314 |
$0.021293 |
6.9% | 10.82% | $14,348,471 |
$8,858,346.67 416,021,540.88 IDEX |
673,858,614 IDEX |
|||
315 |
$0.3109 |
3.51% | 4.74% | $14,020,443 |
$2,681,376.61 8,624,562.91 GHST |
45,096,312 GHST |
|||
316 |
$0.1887 |
0.27% | 0.27% | $14,004,998 |
$30,159.44 159,827.45 MOB |
74,218,324 MOB |
|||
317 |
$0.037987 |
3.39% | 3.69% | $13,760,918 |
$2,853,342.88 75,113,667.31 GLMR |
362,253,349 GLMR |
|||
318 |
$0.064636 |
7.65% | 9.71% | $13,698,337 |
$645,618,252 9,988,524,227.98 KDA |
211,930,462 KDA |
|||
319 |
$0.9622 |
13.04% | 47.46% | $13,630,783 |
$30,528,259.77 31,727,561.6 DEGO |
14,166,268 DEGO |
|||
320 |
$0.030763 |
4.52% | 4.62% | $13,545,894 |
$1,916,895.7 62,311,728.37 DODO |
440,330,737 DODO |
|||
321 |
$0.018965 |
3.93% | 5.09% | $13,275,500 |
$984,357.66 51,903,910.36 NKN |
700,000,000 NKN |
|||
322 |
$0.1367 |
6.82% | 6.75% | $13,236,764 |
$1,741,114.68 12,736,756.99 VIC |
96,830,754 VIC |
|||
323 |
$0.046905 |
4.35% | 5.58% | $13,095,889 |
$826,457.25 17,619,811.32 NTRN |
279,200,282 NTRN |
|||
324 |
$0.021376 |
0.48% | 2.26% | $12,825,600 |
$19,457.88 910,267.59 DNT |
600,000,000 DNT |
|||
325 |
$0.016421 |
4.68% | 3.97% | $12,661,275 |
$585,893,413 35,679,520,918.34 PIXEL |
771,041,667 PIXEL |
|||
326 |
$0.001309 |
2.99% | 0.0% | $11,781,000 |
$1,354,834.06 1,035,014,560.73 XEM |
8,999,999,999 XEM |
|||
327 |
$0.1946 |
6.35% | 5.74% | $11,659,136 |
$917,631.1 4,715,473.28 GITCOIN |
59,913,342 GITCOIN |
|||
328 |
$0.034124 |
3.71% | 4.78% | $11,360,239 |
$5,314,446.66 155,739,264.45 RARE |
332,910,546 RARE |
|||
329 |
$7.3693 |
4.16% | 5.75% | $11,360,638 |
$747,854.18 101,482.39 ALCX |
1,541,617 ALCX |
|||
330 |
$0.003263 |
4.59% | 3.89% | $11,164,719 |
$3,057,191.6 936,926,631.93 TLM |
3,421,611,595 TLM |
|||
331 |
$0.011693 |
3.14% | 0.82% | $11,108,350 |
$940,692.39 80,449,190.97 REI |
950,000,000 REI |
|||
332 |
$0.06486 |
2.1% | 2.11% | $11,131,548 |
$27,292,821.92 420,795,897.63 BOBA |
171,624,232 BOBA |
|||
333 |
$0.078352 |
0.9% | 5.39% | $11,011,165 |
$21,361,038 272,629,135.18 AI |
140,937,500 AI |
|||
334 |
$0.062608 |
2.33% | 2.82% | $10,781,123 |
$3,705,324.5 59,182,923.91 BICO |
172,200,410 BICO |
|||
335 |
$0.2213 |
4.69% | 19.69% | $10,622,400 |
$4,027,044.52 18,197,218.8 BEL |
48,000,000 BEL |
|||
336 |
$0.1154 |
3.51% | 7.82% | $10,594,104 |
$22,746,087.31 197,106,475.82 BTRST |
91,803,328 BTRST |
|||
337 |
$0.075155 |
3.94% | 2.93% | $10,504,668 |
$1,781,074.63 23,698,684.45 SYN |
139,773,376 SYN |
|||
338 |
$0.041916 |
1.24% | 1.61% | $10,479,000 |
$5,468,332.74 130,459,317.21 NFP |
250,000,000 NFP |
|||
339 |
$0.050717 |
5.61% | 11.85% | $10,399,120 |
$2,751,970.37 54,261,300.35 CTXC |
205,042,100 CTXC |
|||
340 |
$0.018147 |
2.76% | 2.73% | $10,365,062 |
$2,410,486.81 132,831,146.19 ACA |
571,172,222 ACA |
|||
341 |
$0.8198 |
0.09% | 2.73% | $10,279,796 |
$3,462,094.15 4,223,096.06 BADGER |
12,539,395 BADGER |
|||
342 |
$138.54 |
2.48% | 1.51% | $9,974,880 |
$147,137.93 1,062.06 BIFI |
72,000 BIFI |
|||
343 |
$0.018664 |
2.26% | 0.26% | $9,891,920 |
$1,851,593.36 99,206,673.81 QUICK |
530,000,000 QUICK |
|||
344 |
$0.027692 |
2.7% | 1.53% | $9,698,106 |
$3,630,821.65 131,114,460.86 RSS3 |
350,213,274 RSS3 |
|||
345 |
$0.039245 |
1.88% | 2.71% | $9,374,199 |
$87,084.17 2,218,987.64 CEL |
238,863,519 CEL |
|||
346 |
$0.1026 |
5.61% | 9.36% | $9,234,000 |
$9,529,007.04 92,875,312.28 SAGA |
90,000,000 SAGA |
|||
347 |
$0.296 |
3.46% | 4.7% | $9,217,212 |
$2,945,735.2 9,951,808.11 HIGH |
31,139,230 HIGH |
|||
348 |
$0.2994 |
7.31% | 7.04% | $9,161,640 |
$15,638,748.49 52,233,628.89 ALICE |
30,600,000 ALICE |
|||
349 |
$0.027457 |
7.34% | 7.14% | $9,139,813 |
$11,547,615.12 420,570,897.04 ATA |
332,877,321 ATA |
|||
350 |
$0.047996 |
5.13% | 4.1% | $9,131,544 |
$8,757,975 182,473,018.58 HFT |
190,256,357 HFT |
|||
351 |
$0.0123 |
4.25% | 6.39% | $9,089,432 |
$2,815,922.26 228,936,769.11 FIO |
738,978,178 FIO |
|||
352 |
$0.036198 |
3.93% | 5.73% | $9,049,500 |
$1,497,779.23 41,377,402.9 MAV |
250,000,000 MAV |
|||
353 |
$0.072522 |
2.18% | 3.83% | $8,985,476 |
$2,706,946.1 37,325,861.12 WAN |
123,899,997 WAN |
|||
354 |
$0.7873 |
3.36% | 4.48% | $8,943,728 |
$5,838,917.03 7,416,381.34 ALPINE |
11,360,000 ALPINE |
|||
355 |
$0.01905 |
4.24% | 1.65% | $8,763,000 |
$2,019,794.85 106,025,976.38 UTK |
460,000,000 UTK |
|||
356 |
$0.002038 |
3.69% | 2.72% | $8,479,924 |
$482,410.98 236,708,037.29 COS |
4,160,904,880 COS |
|||
357 |
$0.047918 |
3.24% | 1.1% | $8,440,083 |
$3,094,131.15 64,571,375.06 MBOX |
176,135,971 MBOX |
|||
358 |
$0.007998 |
5.24% | 4.88% | $7,927,568.5 |
$855,808.52 107,002,815.7 DATA |
991,193,853 DATA |
|||
359 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
360 |
$0.036365 |
3.64% | 3.0% | $7,889,184.5 |
$5,098,540.72 140,204,612.13 C98 |
216,944,443 C98 |
|||
361 |
$0.023754 |
5.17% | 0.26% | $7,735,193 |
$144,271.08 6,073,548.88 BLZ |
325,637,488 BLZ |
|||
362 |
$0.067157 |
4.45% | 0.74% | $7,679,817 |
$165,339.61 2,461,986.24 MATH |
114,356,164 MATH |
|||
363 |
$0.009589 |
1.91% | 1.13% | $7,652,022 |
$154,572.89 16,119,813.33 ALPHA |
798,000,000 ALPHA |
|||
364 |
$0.9748 |
3.37% | 3.16% | $7,603,440 |
$1,103,466.93 1,131,993.16 PORTO |
7,800,000 PORTO |
|||
365 |
$0.015781 |
3.92% | 8.19% | $7,514,764 |
$4,069,146.25 257,850,975.86 RDNT |
476,190,596 RDNT |
|||
366 |
$0.059444 |
5.19% | 6.48% | $7,430,500 |
$11,125,808.26 187,164,528.97 TNSR |
125,000,000 TNSR |
|||
367 |
$0.8383 |
3.15% | 1.48% | $7,209,380 |
$1,749,039.43 2,086,412.3 LAZIO |
8,600,000 LAZIO |
|||
368 |
$0.000692 |
1.62% | 3.64% | $7,157,421.5 |
$14,811,216.81 21,403,492,500 VRA |
10,343,094,362 VRA |
|||
369 |
$0.025437 |
2.58% | 2.84% | $7,049,054.5 |
$5,448,457.77 214,194,196.25 XAI |
277,118,150 XAI |
|||
370 |
$1.0071 |
2.63% | 3.62% | $6,993,132 |
$1,882,351.75 1,869,081.27 BAL |
6,943,831 BAL |
|||
371 |
$0.02177 |
4.31% | 5.36% | $6,759,394.5 |
$39,842.38 1,830,150.67 DAR |
310,491,258 DAR |
|||
372 |
$0.048239 |
15.35% | 33.07% | $6,558,279 |
$199,752.72 4,140,896.78 KMD |
135,953,876 KMD |
|||
373 |
$0.4423 |
0.16% | 3.24% | $6,431,526 |
$24,858.95 56,203.82 MULTI |
14,541,094 MULTI |
|||
374 |
$0.2931 |
3.43% | 1.45% | $6,439,266.5 |
$2,173,447.55 7,415,378.88 ACE |
21,969,520 ACE |
|||
375 |
$1.3602 |
2.63% | 1.18% | $6,188,910 |
$3,828,666.32 2,814,781.89 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.019738 |
2.64% | 6.87% | $6,163,863 |
$565,068.56 28,628,460.84 FLM |
312,284,062 FLM |
|||
377 |
$0.00605 |
3.6% | 5.31% | $6,044,177 |
$310,881.87 51,385,433.06 REN |
999,037,500 REN |
|||
378 |
$0.045536 |
4.31% | 0.62% | $5,306,854 |
$3,314,054.15 72,778,771.74 CHESS |
116,541,943 CHESS |
|||
379 |
$0.006376 |
2.16% | 2.98% | $5,137,256.5 |
$131,694.13 20,654,662.8 CEEK |
805,717,779 CEEK |
|||
380 |
$0.020976 |
0.9% | 5.98% | $4,773,384.5 |
$586,323.27 27,952,100.97 OPUL |
227,564,107 OPUL |
|||
381 |
$0.7278 |
4.16% | 5.86% | $4,661,424.5 |
$1,057,567.82 1,453,102.25 BAR |
6,404,815 BAR |
|||
382 |
$0.048625 |
8.74% | 6.43% | $4,619,997.5 |
$1,965,637.72 40,424,426.12 HIFI |
95,012,805 HIFI |
|||
383 |
$1.1591 |
2.74% | 4.59% | $4,452,868 |
$2,912,059.19 2,512,345.09 PSG |
3,841,660 PSG |
|||
384 |
$0.025446 |
4.08% | 3.17% | $4,252,907.5 |
$3,421,313.77 134,453,893.34 PORTAL |
167,134,615 PORTAL |
|||
385 |
$0.069565 |
0.95% | 1.65% | $4,205,343.5 |
$5,993,935.23 86,163,088.19 FIS |
60,452,000 FIS |
|||
386 |
$0.012997 |
4.34% | 3.78% | $4,154,161 |
$926,418.06 71,279,376.78 CLV |
319,624,603 CLV |
|||
387 |
$0.1207 |
9.32% | 26.4% | $4,121,453 |
$9,272 76,818.56 ORN |
34,146,255 ORN |
|||
388 |
$0.039213 |
1.86% | 2.4% | $4,074,401.25 |
$1,992,307.87 50,807,330.99 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.025509 |
0.75% | 0.61% | $3,826,350 |
$2,381.18 93,346.66 AST |
150,000,000 AST |
|||
390 |
$0.007418 |
6.24% | 14.42% | $3,483,040.75 |
$4,727,404.35 637,288,265.03 LOOKS |
469,539,052 LOOKS |
|||
391 |
$0.062791 |
4.17% | 3.1% | $3,139,550 |
$3,615,552.92 57,580,750.74 HOOK |
50,000,000 HOOK |
|||
392 |
$1.4475 |
0.54% | 3.35% | $3,132,178.75 |
$792,269.04 547,336.12 ASR |
2,163,854 ASR |
|||
393 |
$0.00103 |
0.29% | 1.63% | $3,084,648.5 |
$87,573.66 85,022,970.87 BTS |
2,994,804,385 BTS |
|||
394 |
$0.697 |
4.06% | 6.68% | $3,007,177.25 |
$816,678.51 1,171,705.18 CITY |
4,314,458 CITY |
|||
395 |
$0.001238 |
3.88% | 10.68% | $2,847,326 |
$2,109 1,703,554.12 VLX |
2,299,939,976 VLX |
|||
396 |
$0.058941 |
3.7% | 1.83% | $2,636,428.75 |
$3,660,612.66 62,106,388.76 FIDA |
44,729,964 FIDA |
|||
397 |
$68.0326 |
0.04% | 0.49% | $2,625,786.25 |
$81,373.13 1,196.09 YFII |
38,596 YFII |
|||
398 |
$0.1232 |
0.0% | 0.0% | $3,092,320 |
$216,122 1,754,237.01 LOKA |
25,100,000 LOKA |
|||
399 |
$0.029932 |
3.23% | 22.77% | $2,525,886.75 |
$42.4892 1,419.52 FRONT |
84,387,500 FRONT |
|||
400 |
$0.009572 |
1.08% | 0.21% | $2,519,778 |
$154,832.37 16,175,550.56 SRM |
263,244,669 SRM |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
