All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000521 |
0.98% | 6.3% | $6,073,519 |
$2,447,730.65 4,698,139,443.38 MEME |
11,657,425,763 MEME |
|||
302 |
$5.3966 |
12.17% | 1.66% | $5,935,153.5 |
$715,957.9 132,668.33 TORN |
1,099,795 TORN |
|||
303 |
$0.014861 |
2.84% | 11.89% | $5,774,549.5 |
$411,794.66 27,709,754.39 OGN |
388,570,732 OGN |
|||
304 |
$0.058485 |
0.81% | 4.88% | $5,369,117.5 |
$7,347.31 125,627.25 BTRST |
91,803,328 BTRST |
|||
305 |
$0.1437 |
5.02% | 11.86% | $5,057,064.5 |
$1,372,031 9,547,884.48 BAND |
35,191,821 BAND |
|||
306 |
$2.3965 |
31.04% | 48.65% | $5,001,447.5 |
$6,868,721.25 2,866,146.99 ATM |
2,086,980 ATM |
|||
307 |
$0.008595 |
16.27% | 26.91% | $4,555,350 |
$605,630.62 70,463,132.05 QUICK |
530,000,000 QUICK |
|||
308 |
$0.001092 |
6.59% | 15.48% | $4,626,939.5 |
$1,554,050.43 1,423,123,104.4 QI |
4,237,124,218 QI |
|||
309 |
$0.007494 |
0.33% | 8.81% | $4,496,400 |
$3,297,866.32 440,067,563.38 GMT |
600,000,000 GMT |
|||
310 |
$0.1627 |
2.92% | 8.69% | $4,422,548.5 |
$1,150,449.12 7,070,984.14 PYR |
27,182,227 PYR |
|||
311 |
$0.0357 |
11.96% | 18.34% | $4,462,500 |
$7,518,293.7 210,596,462.18 TNSR |
125,000,000 TNSR |
|||
312 |
$0.069291 |
1.7% | 10.29% | $4,151,455.5 |
$2,170,731.25 31,327,751.8 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.005977 |
4.09% | 7.46% | $4,128,254.75 |
$935,227.96 156,471,132.68 OXT |
690,690,083 OXT |
|||
314 |
$0.001056 |
5.38% | 34.53% | $4,125,531.25 |
$2,883,337.1 2,730,432,859.85 POND |
3,906,753,055 POND |
|||
315 |
$0.01206 |
3.12% | 9.46% | $4,014,901.25 |
$3,971,684.71 329,327,090.38 RARE |
332,910,546 RARE |
|||
316 |
$0.3208 |
1.68% | 6.8% | $4,022,638 |
$391,836.92 1,221,436.78 BADGER |
12,539,395 BADGER |
|||
317 |
$0.005729 |
0.05% | 3.14% | $4,010,300 |
$96,875.29 16,909,633.44 NKN |
700,000,000 NKN |
|||
318 |
$0.0000121 |
4.04% | 9.91% | $4,004,218.75 |
$237,358.15 19,616,376,033.06 RACA |
330,927,171,075 RACA |
|||
319 |
$0.004856 |
5.16% | 9.63% | $3,744,178.25 |
$2,894,561.59 596,079,404.86 PIXEL |
771,041,667 PIXEL |
|||
320 |
$2.3967 |
6.58% | 34.67% | $3,694,793.5 |
$716,360.17 298,894.38 ALCX |
1,541,617 ALCX |
|||
321 |
$0.003005 |
4.02% | 11.59% | $3,664,626.5 |
$5,419,323.09 1,803,435,304.49 VANRY |
1,219,509,637 VANRY |
|||
322 |
$0.037475 |
0.46% | 2.76% | $3,628,732.5 |
$2,196,656.44 58,616,582.79 VIC |
96,830,754 VIC |
|||
323 |
$0.4611 |
1.24% | 8.15% | $3,596,580 |
$581,648.21 1,261,436.15 PORTO |
7,800,000 PORTO |
|||
324 |
$0.3157 |
1.31% | 6.72% | $3,586,352 |
$1,404,589.67 4,449,127.87 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.416 |
0.6% | 6.35% | $3,577,600 |
$1,077,615.7 2,590,422.36 LAZIO |
8,600,000 LAZIO |
|||
326 |
$0.1147 |
4.42% | 17.49% | $3,509,820 |
$4,146,124.41 36,147,553.71 ALICE |
30,600,000 ALICE |
|||
327 |
$0.020235 |
5.44% | 61.69% | $3,484,475.25 |
$8,824,528.98 436,102,247.59 BICO |
172,200,410 BICO |
|||
328 |
$5.1254 |
4.71% | 11.12% | $3,491,294.25 |
$70,675.6 13,789.28 FARM |
681,175 FARM |
|||
329 |
$0.049922 |
47.58% | 15.11% | $3,418,654.25 |
$8,540,139.35 171,069,655.66 PIVX |
68,479,914 PIVX |
|||
330 |
$0.019835 |
2.17% | 15.63% | $3,404,166.75 |
$1,037,565.11 52,309,811.44 BOBA |
171,624,232 BOBA |
|||
331 |
$0.005434 |
0.48% | 8.01% | $3,260,400 |
$6,514.98 1,198,928.97 DNT |
600,000,000 DNT |
|||
332 |
$0.003133 |
6.75% | 4.43% | $3,129,984.5 |
$31,510.28 10,057,542.29 REN |
999,037,500 REN |
|||
333 |
$0.008582 |
3.19% | 6.42% | $3,108,858.25 |
$2,520,147.85 293,655,074.57 GLMR |
362,253,349 GLMR |
|||
334 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$23.85 36.5573 PROS |
4,474,803 PROS |
|||
335 |
$0.000869 |
4.23% | 14.28% | $2,973,380.5 |
$2,294,533.04 2,640,429,275.03 TLM |
3,421,611,595 TLM |
|||
336 |
$0.000952 |
0.41% | 3.06% | $2,851,053.75 |
$62,675.55 65,835,661.76 BTS |
2,994,804,385 BTS |
|||
337 |
$0.0000278 |
1.38% | 13.02% | $2,757,367 |
$28,857.77 1,036,185,637.34 DENT |
99,007,791,203 DENT |
|||
338 |
$0.012513 |
2.94% | 11.57% | $2,714,625.75 |
$7,200,309.68 575,426,331.02 C98 |
216,944,443 C98 |
|||
339 |
$0.023591 |
1.35% | 8.57% | $2,697,776.25 |
$88,683.35 3,759,202.66 MATH |
114,356,164 MATH |
|||
340 |
$0.01117 |
5.68% | 7.69% | $2,668,105.5 |
$309.81 27,735.9 CEL |
238,863,519 CEL |
|||
341 |
$0.022546 |
0.8% | 14.76% | $2,622,802.25 |
$2,376,477.56 105,405,728.73 YGG |
116,331,159 YGG |
|||
342 |
$0.058476 |
0.52% | 1.43% | $2,637,052 |
$82,842.32 1,416,689.24 GHST |
45,096,312 GHST |
|||
343 |
$36.01 |
1.04% | 4.86% | $2,592,720 |
$78.07 2.168 BIFI |
72,000 BIFI |
|||
344 |
$0.0181 |
1.09% | 13.41% | $2,556,747 |
$1,770,604 97,823,425.41 AI |
140,937,500 AI |
|||
345 |
$1.2505 |
1.81% | 14.23% | $2,549,166.75 |
$1,664,113.63 1,330,758.6 MLN |
2,038,518 MLN |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.56 |
3.03% | 7.6% | $2,548,000 |
$1,006,672.87 1,797,630.12 SANTOS |
4,550,000 SANTOS |
|||
348 |
$0.00776 |
1.44% | 2.67% | $2,526,947 |
$5,069 653,221.65 BLZ |
325,637,488 BLZ |
|||
349 |
$0.1718 |
0.06% | 2.86% | $2,464,222.5 |
$808,395.53 4,705,445.46 FORTH |
14,343,554 FORTH |
|||
350 |
$0.002493 |
0.69% | 18.15% | $2,368,350 |
$1,105 443,241.08 REI |
950,000,000 REI |
|||
351 |
$0.00932 |
3.93% | 11.16% | $2,330,000 |
$325,263.89 34,899,559.01 MAV |
250,000,000 MAV |
|||
352 |
$0.013017 |
9.9% | 13.55% | $2,175,591.25 |
$28,086,149.37 2,157,651,484.21 PORTAL |
167,134,615 PORTAL |
|||
353 |
$0.5647 |
4.4% | 3.82% | $2,169,385.5 |
$2,684,281.51 4,753,464.69 PSG |
3,841,660 PSG |
|||
354 |
$0.006037 |
1.11% | 11.25% | $2,114,237.5 |
$1,020,545.4 169,048,434.65 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.007071 |
3.12% | 16.06% | $1,959,502.5 |
$2,023,993.51 286,238,652.24 XAI |
277,118,150 XAI |
|||
356 |
$0.889 |
0.73% | 2.75% | $1,923,666.25 |
$504,727.43 567,747.39 ASR |
2,163,854 ASR |
|||
357 |
$0.003289 |
0.0% | 5022.26% | $1,855,390 |
$42.8 13,013.07 SXP |
564,119,935 SXP |
|||
358 |
$0.005165 |
6.11% | 6.16% | $1,835,640 |
$541.81 104,900.29 AE |
355,399,730 AE |
|||
359 |
$0.002714 |
0.63% | 3.31% | $1,835,090 |
$6,868 2,530,582.17 MDT |
676,157,012 MDT |
|||
360 |
$0.4257 |
1.43% | 7.26% | $1,836,664.75 |
$7,004,194.15 16,453,357.18 CITY |
4,314,458 CITY |
|||
361 |
$0.002269 |
0.18% | 7.08% | $1,828,173.62 |
$56,796.64 25,031,573.38 CEEK |
805,717,779 CEEK |
|||
362 |
$0.2836 |
1.65% | 2.32% | $1,816,405.5 |
$1,083,719.98 3,821,297.53 BAR |
6,404,815 BAR |
|||
363 |
$0.006824 |
6.98% | 25.53% | $1,796,382 |
$11,292 1,654,747.95 SRM |
263,244,669 SRM |
|||
364 |
$0.073653 |
3.03% | 12.41% | $1,618,121 |
$2,198,710.39 29,852,285.58 ACE |
21,969,520 ACE |
|||
365 |
$0.008463 |
5.65% | 17.63% | $1,610,139.5 |
$2,923,973.79 345,500,861.4 HFT |
190,256,357 HFT |
|||
366 |
$0.002374 |
4.08% | 25.38% | $1,511,672.38 |
$66,004.65 27,803,138.16 SYS |
636,761,735 SYS |
|||
367 |
$0.011 |
10.0% | 22.22% | $1,495,493 |
$11 1,000 KMD |
135,953,876 KMD |
|||
368 |
$0.005667 |
5.37% | 25.56% | $1,416,750 |
$19,628,931.15 3,463,725,277.92 NFP |
250,000,000 NFP |
|||
369 |
$0.00652 |
0.14% | 8.31% | $1,381,786.62 |
$88,477.64 13,570,190.18 KDA |
211,930,462 KDA |
|||
370 |
$0.018532 |
1.36% | 3.9% | $1,380,170.75 |
$87,860.8 4,741,031.73 PERP |
74,475,000 PERP |
|||
371 |
$0.0833 |
2.65% | 7.28% | $1,211,011 |
$2,160 25,930.37 MULTI |
14,541,094 MULTI |
|||
372 |
$0.00029 |
0.77% | 12.14% | $1,206,662.38 |
$16,919.21 58,342,103.45 COS |
4,160,904,880 COS |
|||
373 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
374 |
$0.012831 |
2.99% | 19.24% | $1,154,790 |
$5,848,904.24 455,841,652.25 SAGA |
90,000,000 SAGA |
|||
375 |
$0.003504 |
6.51% | 23.06% | $1,087,961.38 |
$334,491.86 95,460,005.71 DAR |
310,491,258 DAR |
|||
376 |
$0.034323 |
0.25% | 11.11% | $1,068,791.75 |
$409,385.67 11,927,444.28 HIGH |
31,139,230 HIGH |
|||
377 |
$0.306 |
0.76% | 1.56% | $961,198.62 |
$604,657.84 1,976,006.01 ACM |
3,141,172 ACM |
|||
378 |
$24.76 |
6.03% | 3.66% | $955,637 |
$6,491 262.16 YFII |
38,596 YFII |
|||
379 |
$0.000849 |
4.66% | 1.88% | $931,476.31 |
$34,513.83 40,652,332.16 TRU |
1,097,145,214 TRU |
|||
380 |
$0.001338 |
4.21% | 1.91% | $901,622.81 |
$25,965.01 19,405,837.07 IDEX |
673,858,614 IDEX |
|||
381 |
$0.000324 |
1.37% | 30.22% | $746,101 |
$1,575 4,861,111.11 VLX |
2,299,939,976 VLX |
|||
382 |
$0.000173 |
0.22% | 0.0% | $865,524 |
$0.2728 1,576.88 FUN |
5,010,848,189 FUN |
|||
383 |
$0.0049 |
13.95% | 4.26% | $735,000 |
$58,865.68 12,013,404.08 AST |
150,000,000 AST |
|||
384 |
$0.089747 |
1.31% | 8.12% | $623,188 |
$92,306.73 1,028,521.62 BAL |
6,943,831 BAL |
|||
385 |
$0.00986 |
3.01% | 2.22% | $596,056.75 |
$26,259.36 2,663,221.1 FIS |
60,452,000 FIS |
|||
386 |
$0.001783 |
2.62% | 29.53% | $569,891 |
$19.17 10,751.54 CLV |
319,624,603 CLV |
|||
387 |
$0.0000029 |
0.69% | 1.75% | $515,953 |
$1,844 635,862,068.97 QQ |
177,914,940,000 QQ |
|||
388 |
$0.000938 |
0.0% | 0.73% | $533,307 |
$206.94 220,618.34 PDA |
568,618,118 PDA |
|||
389 |
$0.000519 |
0.4% | 351.48% | $490,800 |
$0.3799 731.98 MDX |
945,300,425 MDX |
|||
390 |
$0.00058 |
3.36% | 5.18% | $462,840 |
$5,869.01 10,118,982.76 ALPHA |
798,000,000 ALPHA |
|||
391 |
$0.000916 |
26.25% | 37.89% | $454,216.97 |
$31,154.49 34,011,451.97 CQT |
495,870,038 CQT |
|||
392 |
$0.000359 |
1.13% | 5.59% | $444,021 |
$545.74 1,520,167.13 IRIS |
1,236,828,207 IRIS |
|||
393 |
$0.3298 |
0.0% | 4.45% | $433,994.38 |
$2,238,319.42 6,786,899.39 JUV |
1,315,932 JUV |
|||
394 |
$0.000804 |
3.92% | 26.07% | $382,857.25 |
$199,584.66 248,239,626.87 RDNT |
476,190,596 RDNT |
|||
395 |
$0.003665 |
3.07% | 9.69% | $380,809.44 |
$7,709.46 2,103,536.15 VOXEL |
103,904,347 VOXEL |
|||
396 |
$0.000646 |
1.44% | 2.3% | $368,977.25 |
$77,755.46 120,364,489.16 ACA |
571,172,222 ACA |
|||
397 |
$0.8178 |
0.26% | 2.98% | $347,711 |
$1,153 1,409.88 KP3R |
425,178 KP3R |
|||
398 |
$0.005952 |
0.05% | 10.29% | $297,600 |
$742,217.35 124,700,495.63 HOOK |
50,000,000 HOOK |
|||
399 |
$0.4484 |
0.85% | 9.43% | $276,384 |
$192.44 429.17 CREAM |
616,378 CREAM |
|||
400 |
$0.000358 |
3.76% | 11.2% | $264,554.19 |
$7,228.88 20,192,402.23 FIO |
738,978,178 FIO |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
