All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.683 |
1.34% | 18.88% | $24,036,014 |
$6,005,074.13 8,792,202.24 BAND |
35,191,821 BAND |
|||
302 |
$0.033102 |
2.34% | 17.1% | $23,294,782 |
$140,351.84 4,239,980.67 HEGIC |
703,727,349 HEGIC |
|||
303 |
$0.05882 |
1.0% | 15.8% | $22,855,730 |
$5,633,502.95 95,775,296.67 OGN |
388,570,732 OGN |
|||
304 |
$0.2946 |
6.01% | 30.5% | $21,940,336 |
$15,195,328.37 51,579,526.04 PERP |
74,475,000 PERP |
|||
305 |
$0.2329 |
0.09% | 1.97% | $21,380,996 |
$133,381.26 572,697.55 BTRST |
91,803,328 BTRST |
|||
306 |
$0.001811 |
4.83% | 16.61% | $21,111,598 |
$18,360,087.9 10,138,093,815.57 MEME |
11,657,425,763 MEME |
|||
307 |
$10.0324 |
2.73% | 11.86% | $20,907,080 |
$29,808,765.38 2,971,249.69 AUCTION |
2,083,956 AUCTION |
|||
308 |
$0.1752 |
1.18% | 18.85% | $20,381,220 |
$14,185,360.69 80,966,670.61 YGG |
116,331,159 YGG |
|||
309 |
$0.028915 |
2.79% | 28.41% | $20,240,500 |
$5,899,958.05 204,044,891.92 NKN |
700,000,000 NKN |
|||
310 |
$29.6534 |
4.66% | 16.5% | $20,199,154 |
$2,695,906.92 90,913.92 FARM |
681,175 FARM |
|||
311 |
$0.4445 |
1.42% | 22.49% | $20,045,310 |
$7,940,896.97 17,864,785.08 GHST |
45,096,312 GHST |
|||
312 |
$0.083123 |
3.52% | 8.52% | $19,855,052 |
$443,030.53 5,329,818.82 CEL |
238,863,519 CEL |
|||
313 |
$0.1407 |
0.64% | 28.14% | $19,829,906 |
$33,571,855 238,605,934.61 AI |
140,937,500 AI |
|||
314 |
$0.044854 |
1.51% | 21.86% | $19,750,594 |
$6,282,030.21 140,055,072.23 DODO |
440,330,737 DODO |
|||
315 |
$0.002164 |
10.35% | 22.41% | $19,476,000 |
$8,758,622.13 4,047,422,426.06 XEM |
8,999,999,999 XEM |
|||
316 |
$0.0000584 |
1.73% | 7.54% | $19,309,600 |
$4,155,373.77 71,214,631,876.61 RACA |
330,927,171,075 RACA |
|||
317 |
$0.057097 |
1.45% | 16.34% | $19,008,194 |
$18,573,874.16 325,303,854.14 RARE |
332,910,546 RARE |
|||
318 |
$0.097211 |
16.64% | 0.95% | $18,813,174 |
$58,490,012.61 601,681,009.45 BAKE |
193,529,273 BAKE |
|||
319 |
$0.5096 |
2.95% | 23.0% | $18,924,900 |
$13,854,036.46 27,186,099.8 PHB |
37,136,775 PHB |
|||
320 |
$0.1906 |
1.35% | 5.95% | $18,911,604 |
$1,599,585.52 8,392,368.94 POLS |
99,221,432 POLS |
|||
321 |
$0.6045 |
0.18% | 17.86% | $18,823,664 |
$5,360,625.19 8,867,866.32 HIGH |
31,139,230 HIGH |
|||
322 |
$0.033176 |
20.65% | 33.79% | $18,949,210 |
$45,969,860.26 1,385,636,009.77 ACA |
571,172,222 ACA |
|||
323 |
$0.1068 |
1.02% | 16.2% | $18,391,004 |
$10,861,025.68 101,694,997 BICO |
172,200,410 BICO |
|||
324 |
$0.1297 |
10.67% | 39.63% | $18,128,606 |
$47,199,117.3 363,909,925.21 SYN |
139,773,376 SYN |
|||
325 |
$0.072091 |
0.56% | 31.99% | $18,022,750 |
$31,308,493.66 434,291,293.78 NFP |
250,000,000 NFP |
|||
326 |
$0.053727 |
0.05% | 17.4% | $17,884,500 |
$3,144,155.48 58,520,957.43 ATA |
332,877,321 ATA |
|||
327 |
$0.005141 |
0.35% | 22.14% | $17,590,506 |
$11,906,248.94 2,315,940,272.32 TLM |
3,421,611,595 TLM |
|||
328 |
$0.2088 |
1.7% | 7.85% | $17,620,110 |
$33.88 162.26 FRONT |
84,387,500 FRONT |
|||
329 |
$0.017566 |
1.46% | 18.66% | $17,411,312 |
$1,272,804.97 72,458,440.74 DATA |
991,193,853 DATA |
|||
330 |
$0.2914 |
1.75% | 26.81% | $17,458,748 |
$3,721,040.56 12,769,528.35 GITCOIN |
59,913,342 GITCOIN |
|||
331 |
$0.018464 |
5.39% | 19.87% | $17,540,800 |
$5,766,216.42 312,295,083.41 REI |
950,000,000 REI |
|||
332 |
$0.1387 |
0.22% | 24.37% | $17,337,500 |
$17,192,229.29 123,952,626.46 TNSR |
125,000,000 TNSR |
|||
333 |
$8.4255 |
9.36% | 22.14% | $17,175,534 |
$27,462,382.08 3,259,436.48 MLN |
2,038,518 MLN |
|||
334 |
$0.028188 |
1.41% | 9.96% | $16,912,800 |
$79,935.33 2,835,792.89 DNT |
600,000,000 DNT |
|||
335 |
$0.059801 |
7.63% | 20.53% | $16,571,942 |
$32,377,298.07 541,417,335.33 XAI |
277,118,150 XAI |
|||
336 |
$0.096522 |
0.68% | 7.47% | $16,565,514 |
$7,020,353.89 72,733,199.58 BOBA |
171,624,232 BOBA |
|||
337 |
$4.2636 |
1.8% | 10.24% | $16,022,238 |
$8,744,877.39 2,051,054.83 OG |
3,757,913 OG |
|||
338 |
$0.083303 |
7.85% | 15.99% | $15,848,925 |
$27,752,257.12 333,148,351.44 HFT |
190,256,357 HFT |
|||
339 |
$1.1158 |
2.96% | 10.78% | $15,806,722 |
$7,692,042.44 6,893,746.59 DEGO |
14,166,268 DEGO |
|||
340 |
$0.044951 |
1.34% | 8.91% | $15,742,437 |
$7,530,160.48 167,519,309.47 RSS3 |
350,213,274 RSS3 |
|||
341 |
$0.1255 |
3.46% | 16.76% | $15,549,450 |
$6,077,051.47 48,422,720.88 WAN |
123,899,997 WAN |
|||
342 |
$0.074437 |
3.91% | 11.42% | $15,262,719 |
$4,531,334.77 60,874,763.49 CTXC |
205,042,100 CTXC |
|||
343 |
$0.9759 |
1.04% | 2.73% | $15,098,202 |
$156,747.48 160,618.38 ERN |
15,471,054 ERN |
|||
344 |
$0.040907 |
1.34% | 1.38% | $15,079,934 |
$2,001,613.99 48,930,842.89 NYM |
368,639,460 NYM |
|||
345 |
$0.031733 |
2.11% | 22.51% | $14,597,180 |
$4,840,373.69 152,534,386.6 UTK |
460,000,000 UTK |
|||
346 |
$0.0035 |
4.63% | 19.45% | $14,563,167 |
$5,204,164.33 1,486,904,094.29 COS |
4,160,904,880 COS |
|||
347 |
$0.020412 |
17.38% | 19.5% | $13,754,802 |
$27,504,590.5 1,347,471,609.84 IDEX |
673,858,614 IDEX |
|||
348 |
$0.1909 |
2.1% | 0.53% | $14,168,278 |
$90,231.29 472,662.6 MOB |
74,218,324 MOB |
|||
349 |
$0.4567 |
0.42% | 20.17% | $13,975,020 |
$18,596,883.23 40,720,129.69 ALICE |
30,600,000 ALICE |
|||
350 |
$1.1152 |
0.26% | 3.33% | $13,983,933 |
$8,395,782.92 7,528,499.75 BADGER |
12,539,395 BADGER |
|||
351 |
$0.097298 |
3.19% | 26.4% | $13,870,562 |
$5,908,495.77 60,725,767.95 ADX |
142,557,523 ADX |
|||
352 |
$0.2871 |
1.37% | 21.42% | $13,780,800 |
$8,855,253.34 30,843,794.29 BEL |
48,000,000 BEL |
|||
353 |
$8.867 |
0.99% | 19.25% | $13,669,518 |
$2,221,872.8 250,577.74 ALCX |
1,541,617 ALCX |
|||
354 |
$0.001278 |
4.84% | 15.87% | $13,218,475 |
$20,877,079.46 16,335,742,926.45 VRA |
10,343,094,362 VRA |
|||
355 |
$0.015892 |
15.01% | 29.47% | $12,681,816 |
$30,027,265.4 1,889,457,928.52 ALPHA |
798,000,000 ALPHA |
|||
356 |
$175.01 |
1.55% | 12.53% | $12,600,720 |
$527,594.51 3,014.65 BIFI |
72,000 BIFI |
|||
357 |
$0.016699 |
4.28% | 25.93% | $12,340,197 |
$7,510,890.14 449,780,833.58 FIO |
738,978,178 FIO |
|||
358 |
$0.018942 |
21.04% | 39.24% | $12,807,766 |
$12,613,880.06 665,921,236.41 MDT |
676,157,012 MDT |
|||
359 |
$0.5572 |
6.08% | 18.1% | $12,241,417 |
$38,945,240.59 69,894,545.21 ACE |
21,969,520 ACE |
|||
360 |
$0.022951 |
4.66% | 11.5% | $12,164,030 |
$2,208,581.47 96,230,293.67 QUICK |
530,000,000 QUICK |
|||
361 |
$0.047357 |
1.65% | 15.46% | $11,839,250 |
$41,452,334.4 875,315,885.72 MAV |
250,000,000 MAV |
|||
362 |
$0.668 |
0.28% | 0.66% | $11,699,301 |
$213.41 319.48 BTG |
17,513,924 BTG |
|||
363 |
$0.102 |
3.68% | 3.87% | $11,664,329 |
$245,306.24 2,404,963.14 MATH |
114,356,164 MATH |
|||
364 |
$0.053709 |
1.41% | 27.69% | $11,651,869 |
$11,699,288.77 217,827,343.09 C98 |
216,944,443 C98 |
|||
365 |
$0.3075 |
0.0% | 0.0% | $10,499,973 |
$34,238 111,343.09 ORN |
34,146,255 ORN |
|||
366 |
$10.5582 |
0.04% | 13.78% | $11,611,856 |
$2,096,669.42 198,582.09 TORN |
1,099,795 TORN |
|||
367 |
$0.0363 |
6.44% | 11.61% | $11,270,833 |
$4,970,113.49 136,917,727 DAR |
310,491,258 DAR |
|||
368 |
$0.034037 |
4.85% | 6.54% | $11,083,723 |
$623,539.31 18,319,455.59 BLZ |
325,637,488 BLZ |
|||
369 |
$0.023067 |
2.23% | 19.12% | $10,984,288 |
$9,462,951.91 410,237,651.62 RDNT |
476,190,596 RDNT |
|||
370 |
$0.1523 |
3.18% | 20.14% | $10,429,491 |
$3,123,010 20,505,646.75 PIVX |
68,479,914 PIVX |
|||
371 |
$0.058413 |
1.55% | 21.83% | $10,288,630 |
$26,364,208.03 451,341,448.48 MBOX |
176,135,971 MBOX |
|||
372 |
$0.875 |
3.57% | 30.23% | $9,940,000 |
$9,584,254.77 10,953,434.02 ALPINE |
11,360,000 ALPINE |
|||
373 |
$2.1324 |
2.25% | 14.34% | $9,702,420 |
$5,384,850.08 2,525,253.27 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.030423 |
5.75% | 13.48% | $9,500,618 |
$8,826,685.82 290,131,999.47 FLM |
312,284,062 FLM |
|||
375 |
$0.056267 |
7.63% | 46.72% | $9,404,163 |
$201,806,666 3,586,590,114.99 PORTAL |
167,134,615 PORTAL |
|||
376 |
$0.009292 |
2.56% | 9.5% | $9,283,056 |
$620,346.3 66,761,332.33 REN |
999,037,500 REN |
|||
377 |
$0.1252 |
32.32% | 0.0% | $8,828,033 |
$612,568 4,892,715.65 BUSD |
70,511,448 BUSD |
|||
378 |
$0.075427 |
0.98% | 25.95% | $8,790,409 |
$8,013,034.51 106,235,625.31 CHESS |
116,541,943 CHESS |
|||
379 |
$0.04659 |
2.03% | 870.63% | $8,688,704 |
$27,361.7 587,286.97 BCD |
186,492,898 BCD |
|||
380 |
$0.010757 |
1.95% | 3.28% | $8,667,106 |
$225,186.15 20,933,917.45 CEEK |
805,717,779 CEEK |
|||
381 |
$0.02251 |
2.69% | 3.39% | $8,595,598 |
$87,867.24 3,903,475.79 WRX |
381,856,872 WRX |
|||
382 |
$0.58 |
1.16% | 2.08% | $8,433,835 |
$159,362.78 274,763.41 MULTI |
14,541,094 MULTI |
|||
383 |
$0.7255 |
4.93% | 9.91% | $8,345,920.5 |
$203,737.77 280,823.94 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
384 |
$0.084554 |
2.74% | 4.03% | $8,033,712.5 |
$15,975,135.66 188,934,120.92 HIFI |
95,012,805 HIFI |
|||
385 |
$0.705 |
1.61% | 3.86% | $7,755,000 |
$95,314.61 135,198.03 REP |
11,000,000 REP |
|||
386 |
$1.1019 |
0.05% | 13.65% | $7,651,407.5 |
$7,321,566.99 6,644,493.14 BAL |
6,943,831 BAL |
|||
387 |
$1.1692 |
7.68% | 16.05% | $7,488,509.5 |
$7,963,062.25 6,810,693 BAR |
6,404,815 BAR |
|||
388 |
$0.8406 |
3.85% | 17.01% | $7,229,160 |
$2,958,485.09 3,519,492.14 LAZIO |
8,600,000 LAZIO |
|||
389 |
$0.00004 |
0.45% | 1.65% | $7,109,481 |
$16,629.68 416,158,158.16 QQ |
177,914,940,000 QQ |
|||
390 |
$0.8719 |
4.64% | 19.55% | $6,800,820 |
$1,874,770.6 2,150,212.87 PORTO |
7,800,000 PORTO |
|||
391 |
$0.021069 |
2.56% | 2.02% | $6,734,171 |
$1,004,035.61 47,654,639.99 CLV |
319,624,603 CLV |
|||
392 |
$0.1106 |
4.08% | 45.66% | $6,685,991 |
$16,706,224.84 151,050,857.5 FIS |
60,452,000 FIS |
|||
393 |
$0.01411 |
3.83% | 18.11% | $6,625,196 |
$8,976,061.63 636,148,946.14 LOOKS |
469,539,052 LOOKS |
|||
394 |
$0.000221 |
8.78% | 30.97% | $6,425,844.5 |
$6,978,115.49 31,575,183,212.67 LEVER |
29,076,219,536 LEVER |
|||
395 |
$1.6638 |
5.93% | 17.12% | $6,391,754 |
$10,102,368.91 6,071,864.95 PSG |
3,841,660 PSG |
|||
396 |
$0.042014 |
0.51% | 1.33% | $6,302,100 |
$96,753.28 2,302,881.9 AST |
150,000,000 AST |
|||
397 |
$0.016351 |
4.27% | 1.4% | $6,099,310 |
$12,677,810.37 775,353,823.62 BSW |
373,023,661 BSW |
|||
398 |
$0.057063 |
2.63% | 26.42% | $5,929,094 |
$15,195,582.86 266,294,847.1 VOXEL |
103,904,347 VOXEL |
|||
399 |
$0.1175 |
0.17% | 22.4% | $5,875,000 |
$23,793,370.75 202,496,772.34 HOOK |
50,000,000 HOOK |
|||
400 |
$0.025372 |
4.74% | 53.71% | $5,773,756.5 |
$724,596.22 28,558,892.48 OPUL |
227,564,107 OPUL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
