All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007061 |
3.76% | 3.62% | $127,329,080 |
$8,369,152.17 1,185,264,434.22 IQ |
18,032,726,356 IQ |
|||
202 |
$0.9413 |
1.38% | 7.68% | $125,426,624 |
$1,341,121.62 1,424,754.72 XNO |
133,248,297 XNO |
|||
203 |
$1.2602 |
6.71% | 13.41% | $124,198,136 |
$387,016.11 307,106.9 ABT |
98,554,305 ABT |
|||
204 |
$0.31 |
3.06% | 19.32% | $120,460,024 |
$68,043,648.09 219,495,639 POLYX |
388,580,728 POLYX |
|||
205 |
$0.3615 |
3.63% | 4.36% | $121,621,960 |
$9,793,020.03 27,089,958.59 JOE |
336,436,965 JOE |
|||
206 |
$0.034167 |
2.57% | 10.2% | $118,576,016 |
$32,260,552.56 944,202,082.71 SNT |
3,470,483,788 SNT |
|||
207 |
$0.4627 |
3.46% | 7.12% | $119,604,080 |
$6,517,001.97 14,084,724.38 PUNDIX |
258,491,637 PUNDIX |
|||
208 |
$0.422 |
6.18% | 0.4% | $117,822,520 |
$5,865,048.35 13,898,218.84 NTRN |
279,200,282 NTRN |
|||
209 |
$0.2064 |
0.72% | 8.79% | $117,105,056 |
$15,149,064.47 73,396,630.18 CHR |
567,369,439 CHR |
|||
210 |
$0.1057 |
3.03% | 17.51% | $116,270,000 |
$17,215,588.31 162,872,169.44 ALT |
1,100,000,000 ALT |
|||
211 |
$0.2469 |
1.48% | 6.07% | $114,928,520 |
$11,703,369.68 47,401,254.27 POWR |
465,486,097 POWR |
|||
212 |
$0.2805 |
4.46% | 17.0% | $114,864,752 |
$27,045,613.5 96,419,299.47 BB |
409,500,000 BB |
|||
213 |
$1.784 |
3.95% | 0.46% | $115,023,400 |
$2,544.54 1,426.31 GAL |
64,474,999 GAL |
|||
214 |
$0.006079 |
0.9% | 10.83% | $113,000,984 |
$35,445,172.67 5,830,757,142.62 IOST |
18,588,745,668 IOST |
|||
215 |
$0.1371 |
3.38% | 3.35% | $112,208,312 |
$8,114,780.35 59,188,769.88 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.007339 |
2.92% | 1.21% | $108,625,632 |
$33,127,694.47 4,513,924,849.43 RSR |
14,801,148,904 RSR |
|||
217 |
$1.2089 |
5.31% | 1.93% | $109,977,328 |
$49,988,376.17 41,350,298.76 LQTY |
90,973,054 LQTY |
|||
218 |
$0.088935 |
5.02% | 12.45% | $108,457,088 |
$28,320,430.01 318,439,647.05 VANRY |
1,219,509,637 VANRY |
|||
219 |
$0.097264 |
3.7% | 5.67% | $107,831,144 |
$19,777,236.18 203,335,624.49 COTI |
1,108,643,952 COTI |
|||
220 |
$0.1104 |
0.99% | 5.58% | $105,988,416 |
$110,152,586 997,758,931.16 RIF |
960,040,002 RIF |
|||
221 |
$63.3746 |
5.39% | 9.96% | $107,954,888 |
$495,705,866 7,821,838.18 TRB |
1,703,441 TRB |
|||
222 |
$8.4152 |
8.16% | 7.02% | $107,039,080 |
$17,618,401.03 2,093,640.2 ZEN |
12,719,731 ZEN |
|||
223 |
$0.02153 |
3.69% | 7.53% | $106,437,672 |
$16,665,722.82 774,069,801.21 ACH |
4,943,691,067 ACH |
|||
224 |
$0.001078 |
0.74% | 8.35% | $106,730,400 |
$3,962,357.59 3,675,656,391.47 DENT |
99,007,791,203 DENT |
|||
225 |
$0.006348 |
2.97% | 23.3% | $104,881,344 |
$6,546,366.21 1,031,248,615.31 XVG |
16,521,951,238 XVG |
|||
226 |
$0.055163 |
2.43% | 6.74% | $104,782,480 |
$1,274,413.56 23,102,687.67 STRAX |
1,899,506,544 STRAX |
|||
227 |
$7.1161 |
6.47% | 5.31% | $104,231,664 |
$7,488,981.49 1,052,399.7 XVS |
14,647,302 XVS |
|||
228 |
$0.014417 |
0.29% | 4.64% | $102,151,488 |
$12,155,578.85 843,142,044.11 CELR |
7,085,488,367 CELR |
|||
229 |
$0.1003 |
3.28% | 3.69% | $100,287,560 |
$2,516,241.06 25,087,149.15 REQ |
999,876,008 REQ |
|||
230 |
$0.007786 |
0.76% | 28.21% | $100,009,776 |
$1,092,129.67 140,268,388.13 XYO |
12,844,821,266 XYO |
|||
231 |
$5.4469 |
2.62% | 2.99% | $99,405,928 |
$4,829,172.04 886,590.91 PROM |
18,250,000 PROM |
|||
232 |
$1.7418 |
0.93% | 0.13% | $98,494,608 |
$28,554,807.83 16,393,849.94 API3 |
56,547,601 API3 |
|||
233 |
$0.2275 |
2.4% | 1.71% | $97,477,888 |
$3,912,161.14 17,196,312.7 HIVE |
428,474,250 HIVE |
|||
234 |
$0.751 |
5.58% | 6.14% | $96,534,392 |
$14,274,019.39 19,006,683.61 CTK |
128,541,138 CTK |
|||
235 |
$0.1614 |
0.98% | 9.06% | $96,840,000 |
$38,437,944.22 238,153,309.91 GMT |
600,000,000 GMT |
|||
236 |
$14.7375 |
0.9% | 1.28% | $95,830,624 |
$12,530,452.72 850,242.76 XCH |
6,502,502 XCH |
|||
237 |
$1.3371 |
3.95% | 18.09% | $93,824,312 |
$29,431,109.89 22,011,150.92 AGLD |
70,170,001 AGLD |
|||
238 |
$15.9051 |
2.52% | 4.92% | $93,657,232 |
$4,723,856.57 297,002.63 NMR |
5,888,503 NMR |
|||
239 |
$0.7357 |
4.18% | 2.85% | $93,613,736 |
$41,162,454.42 55,950,053.58 SUSHI |
127,244,443 SUSHI |
|||
240 |
$0.093298 |
1.37% | 1.29% | $93,204,656 |
$5,303,827.84 56,848,247.98 ARDR |
998,999,495 ARDR |
|||
241 |
$0.5196 |
2.5% | 1.89% | $92,389,736 |
$6,008,420.38 11,563,549.62 KNC |
177,809,350 KNC |
|||
242 |
$41.4629 |
3.17% | 1.64% | $91,128,616 |
$73,981,725.71 1,784,287.3 ILV |
2,197,835 ILV |
|||
243 |
$0.02864 |
2.32% | 6.66% | $90,723,512 |
$4,875,008.5 170,216,777.23 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.1484 |
2.69% | 5.31% | $90,008,856 |
$5,534,475.23 37,294,307.48 CTSI |
606,528,658 CTSI |
|||
245 |
$0.1345 |
2.11% | 4.23% | $90,115,000 |
$16,634,830.71 123,679,038.74 CVC |
670,000,000 CVC |
|||
246 |
$0.3987 |
3.06% | 5.37% | $89,773,224 |
$24,840,204.65 62,302,996.36 LUNA |
225,164,837 LUNA |
|||
247 |
$0.079588 |
4.16% | 7.05% | $87,319,592 |
$45,228,910.28 568,288,062.02 TRU |
1,097,145,214 TRU |
|||
248 |
$0.090286 |
6.35% | 1.17% | $85,209,336 |
$21,810.87 241,575.33 TVK |
943,771,307 TVK |
|||
249 |
$0.1206 |
1.63% | 7.25% | $84,838,280 |
$12,704,523.21 105,344,305.22 PHA |
703,468,356 PHA |
|||
250 |
$0.2083 |
0.76% | 9.73% | $82,268,440 |
$26,425,542.13 126,862,900.29 STEEM |
394,951,699 STEEM |
|||
251 |
$0.1048 |
3.94% | 11.55% | $80,862,080 |
$95,005.13 906,537.5 LCX |
771,584,751 LCX |
|||
252 |
$1.1751 |
0.82% | 9.73% | $78,248,600 |
$431,997,936 367,626,530.51 MTL |
66,588,888 MTL |
|||
253 |
$0.2128 |
2.26% | 16.45% | $77,087,512 |
$17,735,905.42 83,345,420.21 GLMR |
362,253,349 GLMR |
|||
254 |
$0.5657 |
2.73% | 9.26% | $76,630,112 |
$4,466,323.9 7,895,216.37 ARK |
135,460,691 ARK |
|||
255 |
$0.1785 |
3.2% | 2.51% | $75,177,848 |
$15,336,613.67 85,919,404.31 DUSK |
421,164,409 DUSK |
|||
256 |
$0.0000778 |
2.29% | 1.37% | $74,823,160 |
$28,416,871.89 365,255,422,750.64 WIN |
961,737,300,000 WIN |
|||
257 |
$0.000761 |
2.49% | 0.6% | $74,531,008 |
$7,046,755.9 9,259,863,206.31 SPELL |
97,938,248,939 SPELL |
|||
258 |
$0.3646 |
22.27% | 33.42% | $74,758,352 |
$45,173,055.59 123,897,574.3 CTXC |
205,042,100 CTXC |
|||
259 |
$0.1171 |
4.8% | 11.66% | $76,396,928 |
$19,622.3 167,568.74 KEEP |
652,407,616 KEEP |
|||
260 |
$2.5985 |
3.29% | 7.96% | $70,633,016 |
$4,215,546.9 1,622,300.13 PYR |
27,182,227 PYR |
|||
261 |
$0.3972 |
4.63% | 3.39% | $70,376,600 |
$18,696,287.42 47,070,210.02 MAGIC |
177,181,782 MAGIC |
|||
262 |
$0.000212 |
5.37% | 2.99% | $70,156,560 |
$4,916,194.26 23,189,595,566.04 RACA |
330,927,171,075 RACA |
|||
263 |
$0.062703 |
4.81% | 8.04% | $70,065,944 |
$11,232,557.24 179,139,072.13 LOOM |
1,117,425,698 LOOM |
|||
264 |
$0.4258 |
12.44% | 9.93% | $69,079,168 |
$2,645,572.6 6,213,181.31 HT |
162,233,844 HT |
|||
265 |
$69.4712 |
1.58% | 0.62% | $69,304,120 |
$192,199.31 2,766.6 wNXM |
997,595 wNXM |
|||
266 |
$3.4744 |
1.82% | 8.3% | $68,462,008 |
$21,144,993.96 6,085,941.16 CYBER |
19,704,700 CYBER |
|||
267 |
$11.3437 |
4.46% | 0.91% | $66,469,804 |
$6,673,294.55 588,282 MOVR |
5,859,623 MOVR |
|||
268 |
$0.045961 |
2.05% | 3.7% | $66,773,840 |
$3,156,216.04 68,671,613.76 STPT |
1,452,836,946 STPT |
|||
269 |
$0.5278 |
4.85% | 0.64% | $65,975,000 |
$36,704,167.13 69,541,809.64 TNSR |
125,000,000 TNSR |
|||
270 |
$0.052202 |
6.25% | 0.01% | $64,881,284 |
$25,586,512.73 490,144,299.64 ARPA |
1,242,888,889 ARPA |
|||
271 |
$0.006467 |
5.47% | 8.48% | $64,670,000 |
$59,417,776.82 9,187,842,402.97 STMX |
10,000,000,000 STMX |
|||
272 |
$0.4555 |
11.81% | 26.63% | $63,666,772 |
$7,658,806.29 16,814,064.3 SYN |
139,773,376 SYN |
|||
273 |
$0.1537 |
11.97% | 25.37% | $63,140,856 |
$34,044,999.31 221,502,923.29 LTO |
410,805,826 LTO |
|||
274 |
$2.1049 |
2.21% | 9.51% | $63,759,524 |
$8,378,633.59 3,980,537.6 GNS |
30,291,000 GNS |
|||
275 |
$0.098731 |
3.01% | 4.84% | $62,868,124 |
$6,161,476.78 62,406,708.94 SYS |
636,761,735 SYS |
|||
276 |
$0.060395 |
4.71% | 20.22% | $61,591,284 |
$2,037,048.86 33,728,766.62 POKT |
1,019,807,684 POKT |
|||
277 |
$0.015885 |
0.22% | 29.85% | $62,058,772 |
$17,911,855.5 1,127,595,561.85 POND |
3,906,753,055 POND |
|||
278 |
$0.3052 |
0.91% | 1.47% | $62,364,084 |
$9,154,907.92 29,996,421.76 STG |
204,338,417 STG |
|||
279 |
$1.2473 |
3.08% | 3.19% | $62,151,852 |
$27,145,676.98 21,763,550.85 RAD |
49,829,111 RAD |
|||
280 |
$0.014576 |
2.0% | 1.82% | $61,760,324 |
$2,787,058.6 191,208,740.4 QI |
4,237,124,218 QI |
|||
281 |
$0.4356 |
5.65% | 11.32% | $61,392,375 |
$16,952,050.61 38,916,553.28 AI |
140,937,500 AI |
|||
282 |
$1.6302 |
3.61% | 8.46% | $60,540,372 |
$14,739,755.51 9,041,685.38 PHB |
37,136,775 PHB |
|||
283 |
$0.22 |
4.72% | 7.21% | $60,965,992 |
$31,925,363.02 145,115,286.45 XAI |
277,118,150 XAI |
|||
284 |
$0.074804 |
1.55% | 0.97% | $59,693,592 |
$3,990,895.3 53,351,362.23 ALPHA |
798,000,000 ALPHA |
|||
285 |
$1.0556 |
0.22% | 0.0% | $60,179,340 |
$616,045.94 583,597.9 AEUR |
57,009,605 AEUR |
|||
286 |
$0.009316 |
1.05% | 2.81% | $59,621,528 |
$2,997,438.14 321,751,625.16 QKC |
6,399,906,497 QKC |
|||
287 |
$0.8229 |
0.0% | 28.24% | $58,023,871 |
$4,103,328.72 4,986,424.5 BUSD |
70,511,448 BUSD |
|||
288 |
$0.080012 |
2.28% | 6.62% | $56,008,400 |
$3,613,909.98 45,167,099.69 NKN |
700,000,000 NKN |
|||
289 |
$0.2239 |
5.21% | 7.5% | $55,975,000 |
$10,885,659.47 48,618,398.7 NFP |
250,000,000 NFP |
|||
290 |
$0.4751 |
3.42% | 11.25% | $55,268,932 |
$34,724,600.86 73,089,035.7 YGG |
116,331,159 YGG |
|||
291 |
$0.6814 |
3.55% | 10.98% | $54,904,196 |
$11,363,284.46 16,676,378.72 DIA |
80,575,573 DIA |
|||
292 |
$0.078737 |
1.97% | 11.35% | $54,382,864 |
$4,032,085.23 51,209,535.92 OXT |
690,690,083 OXT |
|||
293 |
$0.056954 |
2.16% | 6.54% | $54,106,300 |
$6,664,200.09 117,010,220.35 REI |
950,000,000 REI |
|||
294 |
$0.1331 |
0.75% | 2.41% | $54,374,060 |
$213,811.84 1,606,400 FX |
408,520,357 FX |
|||
295 |
$0.567 |
2.17% | 3.8% | $53,872,260 |
$12,158,549.31 21,443,649.58 HIFI |
95,012,805 HIFI |
|||
296 |
$0.2258 |
5.8% | 10.5% | $53,935,384 |
$1,045,686.44 4,631,029.41 CEL |
238,863,519 CEL |
|||
297 |
$0.3353 |
2.42% | 5.67% | $52,876,808 |
$10,311,663.6 30,753,544.89 ONG |
157,700,000 ONG |
|||
298 |
$0.001812 |
3.87% | 9.75% | $52,686,108 |
$6,813,878.26 3,760,418,465.78 LEVER |
29,076,219,536 LEVER |
|||
299 |
$0.7024 |
3.77% | 0.64% | $52,311,240 |
$5,580,468.8 7,944,858.77 PERP |
74,475,000 PERP |
|||
300 |
$0.1177 |
5.31% | 1.62% | $51,826,928 |
$11,423,379.81 97,055,053.61 DODO |
440,330,737 DODO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
