All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.013332 |
1.75% | 10.5% | $90,864,096 |
$9,794,177.79 734,636,797.93 USTC |
6,815,488,532 USTC |
|||
202 |
$0.7024 |
1.66% | 21.75% | $89,376,496 |
$30,634,671.59 43,614,281.88 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.1918 |
3.17% | 4.81% | $89,280,232 |
$5,133,142.62 26,762,995.93 POWR |
465,486,097 POWR |
|||
204 |
$0.00159 |
8.31% | 31.38% | $87,767,568 |
$39,071,912.38 24,573,529,798.74 BOME |
55,199,727,655 BOME |
|||
205 |
$0.005323 |
6.61% | 18.69% | $87,946,344 |
$3,622,468.19 680,531,315.05 XVG |
16,521,951,238 XVG |
|||
206 |
$0.5821 |
3.93% | 16.67% | $87,315,000 |
$102,586,927 176,235,916.51 ARKM |
150,000,000 ARKM |
|||
207 |
$16.5121 |
5.16% | 15.89% | $86,697,560 |
$10,131,109.21 613,556.68 METIS |
5,250,547 METIS |
|||
208 |
$0.025133 |
2.74% | 6.12% | $85,736,344 |
$7,961,138.46 316,760,373.21 WAXP |
3,411,305,497 WAXP |
|||
209 |
$0.076755 |
1.87% | 16.56% | $85,093,968 |
$23,668,435.51 308,363,435.74 COTI |
1,108,643,952 COTI |
|||
210 |
$0.1186 |
11.57% | 18.33% | $83,431,344 |
$14,286,836.24 120,462,362.9 PHA |
703,468,356 PHA |
|||
211 |
$1.2163 |
2.26% | 10.48% | $83,578,544 |
$6,954,473.56 5,717,728.82 UMA |
68,715,405 UMA |
|||
212 |
$0.072827 |
4.63% | 25.97% | $83,403,752 |
$11,396,212.89 156,483,349.44 WOO |
1,145,231,208 WOO |
|||
213 |
$0.023757 |
1.98% | 4.32% | $82,448,280 |
$14,208,250.59 598,065,858.06 SNT |
3,470,483,788 SNT |
|||
214 |
$5.6337 |
3.18% | 13.14% | $82,518,504 |
$3,794,821.24 673,593.06 XVS |
14,647,302 XVS |
|||
215 |
$0.000826 |
6.4% | 23.53% | $81,780,432 |
$1,589,666.79 1,924,536,065.38 DENT |
99,007,791,203 DENT |
|||
216 |
$0.004435 |
2.61% | 1.76% | $79,975,144 |
$16,402,644.77 3,698,454,288.61 IQ |
18,032,726,356 IQ |
|||
217 |
$0.3045 |
0.07% | 4.75% | $78,710,704 |
$5,992,838.76 19,680,915.47 PUNDIX |
258,491,637 PUNDIX |
|||
218 |
$0.05408 |
8.07% | 20.44% | $78,569,424 |
$10,763,109.19 199,021,989.46 STPT |
1,452,836,946 STPT |
|||
219 |
$0.5185 |
15.27% | 28.9% | $77,775,000 |
$52,271,667.14 100,813,244.24 MELANIA |
150,000,000 MELANIA |
|||
220 |
$0.2132 |
1.25% | 29.08% | $77,276,944 |
$139,899,175 656,187,500 AERGO |
362,462,198 AERGO |
|||
221 |
$11.8898 |
4.42% | 10.77% | $77,313,448 |
$7,199,576.23 605,525.43 XCH |
6,502,502 XCH |
|||
222 |
$0.015193 |
3.21% | 28.92% | $76,878,664 |
$111,712,675 7,352,904,298.03 PEOPLE |
5,060,137,335 PEOPLE |
|||
223 |
$0.001754 |
4.16% | 11.22% | $75,973,280 |
$4,973,812.61 2,835,697,041.05 SLP |
43,314,300,957 SLP |
|||
224 |
$0.004062 |
2.27% | 7.17% | $75,507,488 |
$7,464,323.58 1,837,598,124.08 IOST |
18,588,745,668 IOST |
|||
225 |
$0.9992 |
0.06% | 0.09% | $75,051,792 |
$840,323.04 840,995.84 USDP(PAX) |
75,111,880 USDP(PAX) |
|||
226 |
$0.010511 |
5.03% | 19.66% | $74,475,568 |
$3,564,269.56 339,098,997.24 CELR |
7,085,488,367 CELR |
|||
227 |
$0.62 |
3.06% | 33.69% | $71,424,000 |
$64,279,454.34 103,676,539.26 ETHFI |
115,200,000 ETHFI |
|||
228 |
$0.5481 |
2.97% | 4.93% | $70,650,336 |
$17,726,695.94 32,342,083.45 LSK |
128,900,444 LSK |
|||
229 |
$0.1082 |
7.6% | 13.51% | $70,590,504 |
$281,820.26 2,604,623.48 KEEP |
652,407,616 KEEP |
|||
230 |
$0.7627 |
9.5% | 34.18% | $69,385,152 |
$17,720,679.23 23,234,140.85 LQTY |
90,973,054 LQTY |
|||
231 |
$0.2061 |
2.59% | 23.29% | $69,339,656 |
$5,907,634.94 28,663,924.99 JOE |
336,436,965 JOE |
|||
232 |
$0.021345 |
2.2% | 1.84% | $67,614,992 |
$5,069,659.77 237,510,413.21 ORBS |
3,167,720,359 ORBS |
|||
233 |
$0.3787 |
3.81% | 8.5% | $67,336,400 |
$8,419,867.01 22,233,607.1 KNC |
177,809,350 KNC |
|||
234 |
$0.2233 |
1.78% | 9.93% | $66,147,664 |
$3,574,887.03 16,009,346.31 SCRT |
296,227,785 SCRT |
|||
235 |
$6.6015 |
2.38% | 17.55% | $66,015,000 |
$23,668,901.11 3,585,382.28 SSV |
10,000,000 SSV |
|||
236 |
$0.005958 |
1.24% | 8.12% | $65,316,412 |
$1,311,464.31 220,118,212.49 FUN |
10,962,808,529 FUN |
|||
237 |
$0.079182 |
5.25% | 25.33% | $64,805,824 |
$9,415,690.42 118,912,005.51 AUDIO |
818,441,374 AUDIO |
|||
238 |
$0.9887 |
4.52% | 9.6% | $63,746,432 |
$2,494.93 2,523.44 GAL |
64,474,999 GAL |
|||
239 |
$0.9023 |
0.91% | 5.35% | $63,314,392 |
$21,522,767.28 23,853,227.62 AGLD |
70,170,001 AGLD |
|||
240 |
$0.4695 |
3.01% | 2.66% | $63,598,796 |
$8,673,775.18 18,474,494.53 ARK |
135,460,691 ARK |
|||
241 |
$0.1619 |
3.25% | 5.88% | $62,911,220 |
$5,185,367.41 32,028,211.3 POLYX |
388,580,728 POLYX |
|||
242 |
$0.000622 |
2.07% | 16.67% | $60,917,592 |
$12,371,214.4 19,889,412,218.65 SPELL |
97,938,248,939 SPELL |
|||
243 |
$1.0567 |
0.55% | 1.2% | $60,242,048 |
$30,650.06 29,005.45 AEUR |
57,009,605 AEUR |
|||
244 |
$0.2353 |
6.81% | 24.8% | $59,060,300 |
$15,674,057.88 66,613,080.66 MANTA |
251,000,000 MANTA |
|||
245 |
$0.1489 |
3.19% | 0.2% | $58,808,308 |
$20,951,916.64 140,711,327.33 STEEM |
394,951,699 STEEM |
|||
246 |
$0.83 |
0.0% | 0.0% | $58,524,500 |
$1,746,390.72 2,104,085.2 BUSD |
70,511,448 BUSD |
|||
247 |
$0.8768 |
0.46% | 5.39% | $58,385,136 |
$2,236,244.19 2,550,460.98 MTL |
66,588,888 MTL |
|||
248 |
$0.358 |
1.43% | 9.6% | $58,079,716 |
$1,279,500.76 3,574,024.47 HT |
162,233,844 HT |
|||
249 |
$0.09959 |
4.6% | 15.61% | $56,504,324 |
$7,376,911.75 74,072,816.05 CHR |
567,369,439 CHR |
|||
250 |
$9.3205 |
2.2% | 27.5% | $54,883,792 |
$14,469,604.6 1,552,449.4 NMR |
5,888,503 NMR |
|||
251 |
$0.1305 |
7.32% | 22.47% | $53,439,752 |
$9,560,294.28 73,258,960 BB |
409,500,000 BB |
|||
252 |
$31.0149 |
8.94% | 18.05% | $52,832,052 |
$58,222,889.18 1,877,255.42 TRB |
1,703,441 TRB |
|||
253 |
$0.0000545 |
2.31% | 15.16% | $52,376,212 |
$25,317,445.3 464,881,478,149.1 WIN |
961,737,300,000 WIN |
|||
254 |
$0.008052 |
2.08% | 3.01% | $51,532,048 |
$3,613,002.44 448,708,698.46 QKC |
6,399,906,497 QKC |
|||
255 |
$0.07408 |
1.46% | 8.42% | $51,166,320 |
$3,801,333.3 51,313,894.44 OXT |
690,690,083 OXT |
|||
256 |
$0.9977 |
0.08% | 0.23% | $49,659,156 |
$121,467,829 121,747,849.05 GUSD |
49,758,673 GUSD |
|||
257 |
$1.5936 |
3.06% | 15.37% | $48,271,736 |
$2,324,029.17 1,458,351.64 GNS |
30,291,000 GNS |
|||
258 |
$0.3685 |
5.32% | 11.25% | $47,367,408 |
$4,187,035.51 11,362,375.88 CTK |
128,541,138 CTK |
|||
259 |
$0.042128 |
5.27% | 31.1% | $46,220,532 |
$8,241,502.82 195,630,051.75 TRU |
1,097,145,214 TRU |
|||
260 |
$0.8065 |
6.08% | 10.57% | $45,605,640 |
$16,208,518.56 20,097,357.17 API3 |
56,547,601 API3 |
|||
261 |
$0.0458 |
4.13% | 9.53% | $43,969,832 |
$4,350,817.14 94,996,007.42 RIF |
960,040,002 RIF |
|||
262 |
$0.034895 |
11.53% | 41.17% | $42,554,788 |
$30,594,614.87 876,762,139.85 VANRY |
1,219,509,637 VANRY |
|||
263 |
$0.2081 |
2.11% | 7.84% | $42,522,824 |
$3,965,197.07 19,054,286.74 STG |
204,338,417 STG |
|||
264 |
$0.1875 |
1.24% | 15.03% | $42,218,408 |
$12,522,798.89 66,788,260.75 LUNA |
225,164,837 LUNA |
|||
265 |
$0.3044 |
15.04% | 83.28% | $42,547,016 |
$29,102,572.3 95,606,347.9 SYN |
139,773,376 SYN |
|||
266 |
$0.068739 |
5.41% | 16.97% | $41,692,172 |
$3,913,771.85 56,936,700.42 CTSI |
606,528,658 CTSI |
|||
267 |
$0.1483 |
8.72% | 18.59% | $41,405,400 |
$3,482,778.39 23,484,682.33 NTRN |
279,200,282 NTRN |
|||
268 |
$0.036216 |
0.58% | 145.7% | $40,468,688 |
$16,427,300.37 453,592,345.1 LOOM |
1,117,425,698 LOOM |
|||
269 |
$2.7838 |
2.73% | 14.72% | $39,929,584 |
$9,863,705.21 3,543,252.11 FORTH |
14,343,554 FORTH |
|||
270 |
$0.00256 |
1.91% | 3.6% | $39,881,488 |
$7,179,986.07 2,804,682,058.59 MBL |
15,578,706,221 MBL |
|||
271 |
$0.010217 |
7.48% | 29.59% | $39,915,296 |
$3,421,437.36 334,876,907.12 POND |
3,906,753,055 POND |
|||
272 |
$0.1412 |
5.06% | 20.05% | $39,837,520 |
$7,098,304.75 50,271,280.1 EDU |
282,135,417 EDU |
|||
273 |
$0.7916 |
2.54% | 8.04% | $39,444,724 |
$5,193,035.19 6,560,175.83 RAD |
49,829,111 RAD |
|||
274 |
$39.3927 |
1.01% | 11.56% | $39,297,960 |
$1,327,658.27 33,703.15 wNXM |
997,595 wNXM |
|||
275 |
$0.091522 |
3.42% | 91.85% | $38,916,058 |
$944.3 10,317.74 FX |
408,520,357 FX |
|||
276 |
$0.091566 |
3.48% | 22.04% | $38,564,340 |
$4,003,503.52 43,722,599.22 DUSK |
421,164,409 DUSK |
|||
277 |
$0.009028 |
1.28% | 11.24% | $38,252,756 |
$2,391,944.83 264,947,367.08 QI |
4,237,124,218 QI |
|||
278 |
$6.4224 |
2.19% | 23.31% | $37,632,844 |
$4,809,088.49 748,799.28 MOVR |
5,859,623 MOVR |
|||
279 |
$0.003725 |
2.08% | 6.07% | $37,250,000 |
$3,060,801.32 821,691,629.53 STMX |
10,000,000,000 STMX |
|||
280 |
$0.2064 |
5.36% | 125.07% | $36,570,320 |
$139,909,309 677,855,179.26 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.4507 |
5.01% | 18.63% | $36,315,412 |
$3,372,036.17 7,481,775.39 DIA |
80,575,573 DIA |
|||
282 |
$0.031607 |
6.07% | 15.5% | $34,767,700 |
$18,654,751.15 590,209,483.66 ALT |
1,100,000,000 ALT |
|||
283 |
$15.7263 |
7.58% | 27.42% | $34,563,812 |
$9,687,942.71 616,034.46 ILV |
2,197,835 ILV |
|||
284 |
$0.056689 |
1.5% | 5.31% | $34,013,400 |
$31,311,749.77 552,342,602.09 GMT |
600,000,000 GMT |
|||
285 |
$0.2155 |
2.67% | 7.18% | $33,984,352 |
$3,003,522.38 13,937,458.84 ONG |
157,700,000 ONG |
|||
286 |
$0.042554 |
5.4% | 48.98% | $32,810,908 |
$23,002,861.34 540,556,970.91 PIXEL |
771,041,667 PIXEL |
|||
287 |
$0.034717 |
16.36% | 42.69% | $32,764,908 |
$36,979 1,065,155.4 TVK |
943,771,307 TVK |
|||
288 |
$1.2026 |
6.71% | 6.34% | $32,689,346 |
$13,501,275.6 11,226,738.4 PYR |
27,182,227 PYR |
|||
289 |
$0.6341 |
7.93% | 5.82% | $32,647,940 |
$2,566,228.23 4,047,040.26 AVA |
51,487,051 AVA |
|||
290 |
$0.020837 |
2.86% | 6.32% | $32,223,528 |
$79,439.39 3,812,419.73 NCT |
1,546,457,130 NCT |
|||
291 |
$0.025721 |
3.46% | 18.82% | $31,968,346 |
$8,845,370.97 343,896,853.54 ARPA |
1,242,888,889 ARPA |
|||
292 |
$2.1937 |
9.87% | 20.39% | $31,076,542 |
$3,406,492.2 1,552,852.35 DEGO |
14,166,268 DEGO |
|||
293 |
$0.08431 |
8.35% | 23.82% | $30,541,580 |
$5,729,354.13 67,955,807.5 GLMR |
362,253,349 GLMR |
|||
294 |
$0.0000905 |
3.16% | 7.51% | $29,932,362 |
$4,024,629.36 44,495,625,870.65 RACA |
330,927,171,075 RACA |
|||
295 |
$0.005951 |
1.21% | 8.25% | $29,819,558 |
$5,190,304.22 872,173,453.2 FUN |
5,010,848,189 FUN |
|||
296 |
$0.046639 |
4.94% | 19.83% | $29,697,930 |
$4,673,132.69 100,197,960.72 SYS |
636,761,735 SYS |
|||
297 |
$0.043165 |
24.67% | 65.21% | $30,215,500 |
$50,427,958.67 1,168,260,365.34 NKN |
700,000,000 NKN |
|||
298 |
$0.2093 |
4.18% | 10.96% | $29,353,362 |
$1,868,002.41 8,924,999.57 OMG |
140,245,398 OMG |
|||
299 |
$0.1828 |
8.29% | 22.62% | $29,351,038 |
$2,323,971.21 12,713,190.43 TKO |
160,563,663 TKO |
|||
300 |
$0.8264 |
2.3% | 17.66% | $29,082,520 |
$4,701,627.1 5,689,287.39 BAND |
35,191,821 BAND |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
