सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.03463 |
8.25% | 17.16% | $22,051,058 |
$7,048,839.52 203,547,199.54 SYS |
636,761,735 SYS |
|||
302 |
$0.6199 |
4.78% | 16.9% | $21,815,410 |
$17,000,621.52 27,424,780.64 BAND |
35,191,821 BAND |
|||
303 |
$0.049419 |
2.97% | 25.78% | $21,760,704 |
$13,573,779.4 274,667,221.11 DODO |
440,330,737 DODO |
|||
304 |
$0.059534 |
1.67% | 20.12% | $21,566,390 |
$42,475,286.01 713,462,660.16 GLMR |
362,253,349 GLMR |
|||
305 |
$1.3927 |
4.4% | 3.99% | $21,546,536 |
$2,009,362.17 1,442,781.77 ERN |
15,471,054 ERN |
|||
306 |
$0.1107 |
7.16% | 18.45% | $21,423,690 |
$9,363,150.17 84,581,302.35 BAKE |
193,529,273 BAKE |
|||
307 |
$0.1577 |
1.48% | 2.94% | $21,256,646 |
$1,728,371.02 10,959,866.96 HARD |
134,791,668 HARD |
|||
308 |
$0.244 |
3.87% | 9.16% | $20,590,550 |
$3.49 14.3033 FRONT |
84,387,500 FRONT |
|||
309 |
$0.456 |
3.21% | 23.77% | $20,563,918 |
$11,696,840.15 25,650,965.24 GHST |
45,096,312 GHST |
|||
310 |
$1.0143 |
4.3% | 21.05% | $19,986,478 |
$18,928,970.87 18,662,102.8 CYBER |
19,704,700 CYBER |
|||
311 |
$0.1417 |
10.19% | 18.09% | $19,805,888 |
$5,831,594.73 41,154,514.68 SYN |
139,773,376 SYN |
|||
312 |
$0.05027 |
3.18% | 16.72% | $19,533,450 |
$3,303,489.97 65,714,938.73 OGN |
388,570,732 OGN |
|||
313 |
$0.04714 |
0.6% | 21.58% | $19,257,650 |
$6,190.49 131,321.38 FX |
408,520,357 FX |
|||
314 |
$9.2825 |
6.38% | 22.86% | $18,922,544 |
$23,922,503.71 2,577,161.72 MLN |
2,038,518 MLN |
|||
315 |
$0.001607 |
4.15% | 24.68% | $18,733,484 |
$37,680,820.1 23,447,927,878.03 MEME |
11,657,425,763 MEME |
|||
316 |
$0.019434 |
6.07% | 21.88% | $18,462,300 |
$1,167,532.67 60,076,807.14 REI |
950,000,000 REI |
|||
317 |
$0.032201 |
6.58% | 15.08% | $18,392,316 |
$7,905,091.14 245,492,100.87 ACA |
571,172,222 ACA |
|||
318 |
$0.049839 |
3.61% | 12.72% | $18,372,622 |
$3,312,036.55 66,454,715.18 NYM |
368,639,460 NYM |
|||
319 |
$0.1885 |
4.9% | 15.51% | $18,252,597 |
$1,667,097 8,844,015.92 VIC |
96,830,754 VIC |
|||
320 |
$26.6593 |
2.19% | 13.16% | $18,159,648 |
$1,651,435.52 61,945.94 FARM |
681,175 FARM |
|||
321 |
$0.075496 |
3.06% | 17.44% | $18,033,240 |
$628,732.77 8,328,027.58 CEL |
238,863,519 CEL |
|||
322 |
$0.1542 |
5.26% | 19.47% | $17,938,264 |
$22,926,662.71 148,681,340.53 YGG |
116,331,159 YGG |
|||
323 |
$0.02556 |
4.7% | 40.48% | $17,892,000 |
$4,576,517.35 179,049,974.57 NKN |
700,000,000 NKN |
|||
324 |
$0.1875 |
2.34% | 26.29% | $17,814,900 |
$16,313,344.64 87,004,504.75 HIFI |
95,012,805 HIFI |
|||
325 |
$0.022011 |
2.08% | 12.31% | $16,948,720 |
$3,752,172.3 170,468,052.34 VIDT |
770,011,370 VIDT |
|||
326 |
$0.5449 |
0.0% | 0.0% | $21,588,602 |
$13.71 25.1606 LIT |
39,619,383 LIT |
|||
327 |
$0.1198 |
2.14% | 26.14% | $16,842,031 |
$13,213,505 110,296,368.95 AI |
140,937,500 AI |
|||
328 |
$0.021803 |
5.82% | 27.06% | $16,811,022 |
$14,271,096.43 654,547,375.59 PIXEL |
771,041,667 PIXEL |
|||
329 |
$0.1685 |
4.01% | 22.1% | $16,718,811 |
$3,473,792.06 20,615,976.62 POLS |
99,221,432 POLS |
|||
330 |
$0.1208 |
6.71% | 20.8% | $16,423,228 |
$1,299,376.63 10,756,429.06 KMD |
135,953,876 KMD |
|||
331 |
$0.92 |
3.62% | 24.0% | $16,112,810 |
$24,440.38 26,565.63 BTG |
17,513,924 BTG |
|||
332 |
$0.091107 |
7.85% | 21.66% | $15,688,663 |
$11,925,866.97 130,899,568.31 BICO |
172,200,410 BICO |
|||
333 |
$0.2083 |
0.05% | 39.23% | $15,513,142 |
$7,832,992.42 37,604,380.32 PERP |
74,475,000 PERP |
|||
334 |
$0.04636 |
5.34% | 23.16% | $15,432,193 |
$9,023,591.64 194,641,752.37 ATA |
332,877,321 ATA |
|||
335 |
$0.1193 |
1.79% | 29.47% | $14,912,500 |
$18,410,685.85 154,322,597.23 TNSR |
125,000,000 TNSR |
|||
336 |
$0.004326 |
7.08% | 19.93% | $14,801,892 |
$15,350,705.75 3,548,475,670.37 TLM |
3,421,611,595 TLM |
|||
337 |
$0.241 |
3.52% | 23.62% | $14,439,115 |
$3,089,279.24 12,818,586.06 GITCOIN |
59,913,342 GITCOIN |
|||
338 |
$1.1411 |
11.47% | 21.5% | $14,308,704 |
$20,696,573.57 18,137,388.11 BADGER |
12,539,395 BADGER |
|||
339 |
$0.0269 |
11.5% | 1.63% | $14,257,000 |
$5,300,903.51 197,059,610.04 QUICK |
530,000,000 QUICK |
|||
340 |
$0.3835 |
7.63% | 24.38% | $14,241,953 |
$7,738,796.95 20,179,392.31 PHB |
37,136,775 PHB |
|||
341 |
$0.040058 |
5.4% | 18.54% | $14,028,843 |
$3,839,451.66 95,847,312.9 RSS3 |
350,213,274 RSS3 |
|||
342 |
$0.014151 |
7.57% | 20.13% | $14,026,384 |
$1,037,958.56 73,348,778.18 DATA |
991,193,853 DATA |
|||
343 |
$0.020597 |
3.76% | 20.47% | $13,926,806 |
$6,825,463.8 331,381,453.61 MDT |
676,157,012 MDT |
|||
344 |
$0.055442 |
7.24% | 23.4% | $13,860,500 |
$7,632,278.75 137,662,399.44 NFP |
250,000,000 NFP |
|||
345 |
$3.6679 |
3.74% | 10.37% | $13,783,649 |
$10,176,555 2,774,490.85 OG |
3,757,913 OG |
|||
346 |
$0.020441 |
7.48% | 21.48% | $13,774,344 |
$4,910,651.8 240,235,399.44 IDEX |
673,858,614 IDEX |
|||
347 |
$0.022396 |
1.74% | 13.87% | $13,437,600 |
$72,676.7 3,245,075.01 DNT |
600,000,000 DNT |
|||
348 |
$0.032622 |
1.46% | 40.91% | $13,401,308 |
$2,498,507.76 76,589,656.06 LTO |
410,805,826 LTO |
|||
349 |
$0.076202 |
2.47% | 21.18% | $13,078,110 |
$10,616,292.24 139,317,763.84 BOBA |
171,624,232 BOBA |
|||
350 |
$0.072447 |
3.78% | 37.98% | $12,836,289 |
$16,613,841.25 229,324,074.84 MAGIC |
177,181,782 MAGIC |
|||
351 |
$0.000441 |
4.88% | 43.69% | $12,822,613 |
$4,742,285.7 10,753,482,312.93 LEVER |
29,076,219,536 LEVER |
|||
352 |
$0.051238 |
5.92% | 22.73% | $12,809,500 |
$4,502,282.63 87,869,991.61 MAV |
250,000,000 MAV |
|||
353 |
$0.071043 |
6.09% | 3.17% | $12,743,340 |
$529,557.97 7,454,048.53 PRQ |
179,375,032 PRQ |
|||
354 |
$0.027485 |
2.35% | 23.02% | $12,643,100 |
$4,583,301.15 166,756,454.43 UTK |
460,000,000 UTK |
|||
355 |
$8.1089 |
4.82% | 13.4% | $12,500,818 |
$3,629,705.87 447,620.01 ALCX |
1,541,617 ALCX |
|||
356 |
$0.08729 |
2.6% | 16.66% | $12,443,846 |
$9,997,797.68 114,535,429.95 ADX |
142,557,523 ADX |
|||
357 |
$0.00298 |
6.28% | 19.32% | $12,399,497 |
$1,242,975.97 417,106,030.2 COS |
4,160,904,880 COS |
|||
358 |
$0.044576 |
3.66% | 26.6% | $12,352,819 |
$57,763,990.68 1,295,854,062.28 XAI |
277,118,150 XAI |
|||
359 |
$0.039813 |
48.89% | 7.92% | $12,361,588 |
$2,379,531.03 59,767,689.7 DAR |
310,491,258 DAR |
|||
360 |
$0.3535 |
11.0% | 24.74% | $12,070,701 |
$3,520.67 9,959.46 ORN |
34,146,255 ORN |
|||
361 |
$0.3846 |
4.31% | 29.37% | $11,976,148 |
$16,749,382.86 43,550,137.44 HIGH |
31,139,230 HIGH |
|||
362 |
$0.103 |
4.28% | 24.98% | $11,778,685 |
$178,813.36 1,736,052.04 MATH |
114,356,164 MATH |
|||
363 |
$0.069645 |
6.16% | 17.48% | $11,640,090 |
$12,899,835.43 185,222,707.01 PORTAL |
167,134,615 PORTAL |
|||
364 |
$0.001112 |
10.65% | 17.4% | $11,501,521 |
$8,989,721.63 8,084,282,041.37 VRA |
10,343,094,362 VRA |
|||
365 |
$0.371 |
5.43% | 18.91% | $11,352,600 |
$12,543,006.71 33,808,643.42 ALICE |
30,600,000 ALICE |
|||
366 |
$0.1524 |
3.67% | 17.31% | $11,310,873 |
$37,986 249,251.97 MOB |
74,218,324 MOB |
|||
367 |
$0.017431 |
4.9% | 10.5% | $11,277,329 |
$4,627,186.06 265,457,292.18 BETA |
646,969,697 BETA |
|||
368 |
$0.01589 |
10.25% | 15.56% | $11,182,228 |
$5,744.84 361,538.07 HEGIC |
703,727,349 HEGIC |
|||
369 |
$0.089811 |
3.96% | 13.66% | $11,127,583 |
$3,571,419.7 39,765,949.61 WAN |
123,899,997 WAN |
|||
370 |
$0.051176 |
3.44% | 22.48% | $11,102,349 |
$43,153,394.09 843,234,994.72 C98 |
216,944,443 C98 |
|||
371 |
$2.3835 |
2.74% | 10.48% | $10,844,925 |
$8,226,895.36 3,451,602.84 SANTOS |
4,550,000 SANTOS |
|||
372 |
$0.013292 |
0.29% | 19.76% | $10,709,601 |
$530,011.32 39,874,459.83 CEEK |
805,717,779 CEEK |
|||
373 |
$0.01048 |
13.54% | 4.79% | $10,469,913 |
$6,917,467.82 660,063,723.28 REN |
999,037,500 REN |
|||
374 |
$0.4812 |
5.0% | 22.79% | $10,571,733 |
$9,077,967.71 18,865,269.56 ACE |
21,969,520 ACE |
|||
375 |
$0.01033 |
0.19% | 14.64% | $10,534,613 |
$165,898.86 16,059,909 POKT |
1,019,807,684 POKT |
|||
376 |
$143.5 |
1.1% | 19.17% | $10,332,000 |
$259,034.42 1,805.12 BIFI |
72,000 BIFI |
|||
377 |
$0.0265 |
4.33% | 6.0% | $10,119,207 |
$46,908.44 1,770,129.81 WRX |
381,856,872 WRX |
|||
378 |
$0.05253 |
7.59% | 15.47% | $9,994,166 |
$88,476,830.51 1,684,310,498.95 HFT |
190,256,357 HFT |
|||
379 |
$1.5525 |
1.46% | 8.68% | $9,943,475 |
$3,783,837.88 2,437,254.67 BAR |
6,404,815 BAR |
|||
380 |
$0.029981 |
4.32% | 10.6% | $9,762,938 |
$1,380,699.01 46,052,466.9 BLZ |
325,637,488 BLZ |
|||
381 |
$0.003971 |
4.86% | 11.27% | $9,133,062 |
$262,951.94 66,218,065.98 VLX |
2,299,939,976 VLX |
|||
382 |
$0.7788 |
1.71% | 19.97% | $8,959,067 |
$2,509,305.58 3,222,015.38 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
383 |
$0.012081 |
4.79% | 23.78% | $8,927,595 |
$3,484,221.03 288,405,018.62 FIO |
738,978,178 FIO |
|||
384 |
$223.88 |
3.32% | 8.32% | $8,640,872 |
$7,622,742.74 34,048.34 YFII |
38,596 YFII |
|||
385 |
$0.086722 |
9.73% | 22.71% | $8,639,310 |
$3,875,195.52 44,685,264.64 NULS |
99,620,739 NULS |
|||
386 |
$0.01803 |
4.91% | 22.43% | $8,585,716 |
$12,706,759.68 704,756,499.17 RDNT |
476,190,596 RDNT |
|||
387 |
$0.1177 |
7.29% | 18.16% | $8,060,086 |
$1,505,806.76 12,793,600.34 PIVX |
68,479,914 PIVX |
|||
388 |
$0.045467 |
1.03% | 39.12% | $8,008,374 |
$12,374,643.61 272,167,585.5 MBOX |
176,135,971 MBOX |
|||
389 |
$0.6939 |
4.79% | 16.39% | $7,882,704 |
$6,278,889.93 9,048,695.68 ALPINE |
11,360,000 ALPINE |
|||
390 |
$2.0197 |
2.04% | 12.33% | $7,759,000.5 |
$3,985,477.15 1,973,301.55 PSG |
3,841,660 PSG |
|||
391 |
$0.6981 |
7.73% | 7.56% | $7,679,100 |
$29,232 41,873.66 REP |
11,000,000 REP |
|||
392 |
$1.0932 |
4.3% | 20.46% | $7,590,996 |
$7,880,353 7,208,519.03 BAL |
6,943,831 BAL |
|||
393 |
$0.8697 |
1.01% | 15.85% | $7,479,420 |
$33,003,734.05 37,948,412.15 LAZIO |
8,600,000 LAZIO |
|||
394 |
$0.5127 |
2.56% | 8.67% | $7,455,219 |
$120,309 234,657.69 MULTI |
14,541,094 MULTI |
|||
395 |
$0.000353 |
7.05% | 23.34% | $7,248,333 |
$914,621.88 2,590,996,827.2 REEF |
20,533,521,478 REEF |
|||
396 |
$0.022097 |
2.32% | 32.46% | $7,062,745 |
$721,956.61 32,672,155.04 CLV |
319,624,603 CLV |
|||
397 |
$0.1137 |
2.16% | 19.84% | $6,873,392.5 |
$7,478,979.31 65,778,182.15 FIS |
60,452,000 FIS |
|||
398 |
$0.0000115 |
3.04% | 11.81% | $6,788,169.5 |
$786,126,591 68,240,155,468,750 SHIB |
589,250,824,857 SHIB |
|||
399 |
$0.8567 |
1.6% | 17.01% | $6,682,260 |
$2,421,656.91 2,826,726.87 PORTO |
7,800,000 PORTO |
|||
400 |
$0.000763 |
5.64% | 26.56% | $6,580,875 |
$2,422,842.74 3,175,416,435.12 TROY |
8,625,000,000 TROY |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
