सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3571 |
3.3% | 5.46% | $120,141,640 |
$10,055,647.51 28,159,192.13 JOE |
336,436,965 JOE |
|||
202 |
$0.035215 |
3.93% | 7.12% | $120,129,120 |
$11,793,696.65 334,905,484.88 WAXP |
3,411,305,497 WAXP |
|||
203 |
$0.105 |
20.69% | 1.91% | $115,500,000 |
$99,503,802.73 947,655,264.1 ALT |
1,100,000,000 ALT |
|||
204 |
$0.8907 |
4.35% | 7.63% | $114,811,624 |
$432,750,673 485,854,578.42 LSK |
128,900,444 LSK |
|||
205 |
$0.093761 |
6.03% | 7.22% | $114,342,440 |
$34,370,003.08 366,570,355.26 VANRY |
1,219,509,637 VANRY |
|||
206 |
$66.5749 |
3.75% | 18.39% | $113,406,416 |
$542,538,716 8,149,298.25 TRB |
1,703,441 TRB |
|||
207 |
$8.8757 |
1.22% | 10.71% | $112,896,520 |
$10,895,746.17 1,227,592.89 ZEN |
12,719,731 ZEN |
|||
208 |
$0.002591 |
5.78% | 8.84% | $112,227,352 |
$70,761,147.17 27,310,361,702.05 SLP |
43,314,300,957 SLP |
|||
209 |
$0.8423 |
1.93% | 3.01% | $112,235,040 |
$833,932.29 990,065.64 XNO |
133,248,297 XNO |
|||
210 |
$0.4012 |
2.76% | 6.28% | $112,015,152 |
$5,312,360.71 13,241,178.24 NTRN |
279,200,282 NTRN |
|||
211 |
$0.032139 |
6.86% | 18.78% | $111,537,880 |
$44,574,845.63 1,386,939,407.88 SNT |
3,470,483,788 SNT |
|||
212 |
$0.4253 |
0.23% | 9.09% | $109,936,496 |
$6,105,279.79 14,355,231.11 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$1.6937 |
5.11% | 4.28% | $109,201,304 |
$5,682.51 3,355.09 GAL |
64,474,999 GAL |
|||
214 |
$7.3906 |
1.68% | 6.04% | $108,252,352 |
$5,844,401.49 790,788.5 XVS |
14,647,302 XVS |
|||
215 |
$0.1285 |
1.91% | 3.96% | $105,169,720 |
$9,352,223.36 72,779,948.33 AUDIO |
818,441,374 AUDIO |
|||
216 |
$0.093087 |
8.47% | 1.65% | $103,200,336 |
$24,463,999.54 262,807,905.94 COTI |
1,108,643,952 COTI |
|||
217 |
$0.2215 |
4.36% | 4.38% | $103,105,168 |
$11,420,346.21 51,559,125.1 POWR |
465,486,097 POWR |
|||
218 |
$0.020839 |
11.4% | 3.88% | $103,021,576 |
$20,557,816.16 986,506,845.82 ACH |
4,943,691,067 ACH |
|||
219 |
$0.1792 |
4.02% | 5.69% | $101,672,600 |
$16,313,356.11 91,034,353.29 CHR |
567,369,439 CHR |
|||
220 |
$1.0962 |
11.36% | 15.58% | $99,724,664 |
$35,538,195.31 32,419,444.73 LQTY |
90,973,054 LQTY |
|||
221 |
$1.4084 |
9.8% | 6.16% | $98,827,432 |
$179,004,405 127,097,703.07 AGLD |
70,170,001 AGLD |
|||
222 |
$0.006643 |
4.44% | 9.32% | $98,324,032 |
$38,616,508.64 5,813,112,846.61 RSR |
14,801,148,904 RSR |
|||
223 |
$0.2281 |
1.29% | 17.79% | $97,734,976 |
$59,682,701.73 261,651,476.24 HIVE |
428,474,250 HIVE |
|||
224 |
$0.005198 |
4.64% | 6.69% | $96,624,296 |
$35,887,422.51 6,904,082,822.24 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099168 |
4.83% | 2.31% | $95,205,248 |
$3,812,524.23 38,445,105.58 RIF |
960,040,002 RIF |
|||
226 |
$0.050073 |
2.3% | 5.64% | $95,113,992 |
$3,174,700.59 63,401,445.69 STRAX |
1,899,506,544 STRAX |
|||
227 |
$5.1955 |
1.54% | 3.84% | $94,817,872 |
$6,667,460.54 1,283,314.51 PROM |
18,250,000 PROM |
|||
228 |
$1.6724 |
3.35% | 5.8% | $94,570,208 |
$103,770,204 62,048,674.96 API3 |
56,547,601 API3 |
|||
229 |
$0.013101 |
4.56% | 4.29% | $92,826,984 |
$11,250,023.95 858,714,903.44 CELR |
7,085,488,367 CELR |
|||
230 |
$0.2394 |
4.85% | 4.6% | $93,026,224 |
$21,018,343.51 87,795,921.09 POLYX |
388,580,728 POLYX |
|||
231 |
$0.097909 |
2.67% | 27.41% | $92,403,705 |
$23,522.34 240,246.96 TVK |
943,771,307 TVK |
|||
232 |
$0.000934 |
5.75% | 5.75% | $92,473,280 |
$5,763,519.82 6,170,792,098.5 DENT |
99,007,791,203 DENT |
|||
233 |
$0.092212 |
4.7% | 3.33% | $92,200,568 |
$1,524,839.31 16,536,235.09 REQ |
999,876,008 REQ |
|||
234 |
$0.7162 |
5.78% | 0.73% | $91,132,472 |
$49,062,929.18 68,504,508.77 SUSHI |
127,244,443 SUSHI |
|||
235 |
$0.090662 |
1.48% | 8.93% | $90,571,296 |
$8,777,714.59 96,818,011.85 ARDR |
998,999,495 ARDR |
|||
236 |
$13.8769 |
3.64% | 0.07% | $90,234,568 |
$14,253,127.6 1,027,111.79 XCH |
6,502,502 XCH |
|||
237 |
$0.6754 |
2.23% | 6.71% | $86,816,688 |
$7,037,355.64 10,419,537.52 CTK |
128,541,138 CTK |
|||
238 |
$0.4861 |
4.52% | 6.73% | $86,433,128 |
$7,091,488.39 14,588,538.14 KNC |
177,809,350 KNC |
|||
239 |
$14.5902 |
3.35% | 5.35% | $85,914,440 |
$4,988,868.35 341,932.83 NMR |
5,888,503 NMR |
|||
240 |
$0.077659 |
6.42% | 9.08% | $85,203,200 |
$59,013,952.64 759,911,312.79 TRU |
1,097,145,214 TRU |
|||
241 |
$0.1413 |
4.98% | 7.23% | $84,780,000 |
$66,018,124.16 467,219,562.35 GMT |
600,000,000 GMT |
|||
242 |
$37.8503 |
9.81% | 9.87% | $83,188,712 |
$84,886,643.96 2,242,694.09 ILV |
2,197,835 ILV |
|||
243 |
$0.026147 |
3.23% | 5.22% | $82,826,384 |
$8,928,138.23 341,459,373.16 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.123 |
3.23% | 0.16% | $82,410,000 |
$19,525,514.96 158,744,024.07 CVC |
670,000,000 CVC |
|||
245 |
$0.3635 |
4.47% | 5.32% | $81,847,416 |
$29,044,897.05 79,903,430.67 LUNA |
225,164,837 LUNA |
|||
246 |
$0.1324 |
4.61% | 3.85% | $80,304,392 |
$6,362,603.63 48,055,918.66 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004764 |
4.09% | 19.74% | $78,710,576 |
$3,466,332.82 727,609,743.91 XVG |
16,521,951,238 XVG |
|||
248 |
$0.5794 |
4.74% | 9.93% | $78,485,928 |
$9,710,119.99 16,758,923.01 ARK |
135,460,691 ARK |
|||
249 |
$0.1092 |
2.44% | 3.02% | $76,818,744 |
$16,688,453.63 152,824,666.94 PHA |
703,468,356 PHA |
|||
250 |
$0.5256 |
5.64% | 0.53% | $73,464,888 |
$6,204,854.47 11,805,278.67 SYN |
139,773,376 SYN |
|||
251 |
$0.1856 |
1.75% | 6.37% | $73,303,032 |
$34,360,009.84 185,129,363.36 STEEM |
394,951,699 STEEM |
|||
252 |
$2.6712 |
4.97% | 3.14% | $72,609,168 |
$4,274,409.37 1,600,183.2 PYR |
27,182,227 PYR |
|||
253 |
$0.5832 |
11.17% | 24.49% | $72,900,000 |
$212,210,728 363,872,990.4 TNSR |
125,000,000 TNSR |
|||
254 |
$0.1718 |
5.24% | 8.1% | $72,356,048 |
$16,608,521.57 96,673,583.06 DUSK |
421,164,409 DUSK |
|||
255 |
$0.0000741 |
3.09% | 2.33% | $71,235,880 |
$34,118,354.23 460,623,116,376.4 WIN |
961,737,300,000 WIN |
|||
256 |
$0.000722 |
1.82% | 22.86% | $70,711,416 |
$18,353,721.91 25,420,667,465.37 SPELL |
97,938,248,939 SPELL |
|||
257 |
$0.090924 |
8.82% | 1.49% | $70,155,568 |
$167,035.79 1,837,092.41 LCX |
771,584,751 LCX |
|||
258 |
$0.005334 |
2.33% | 4.03% | $68,514,280 |
$113,732.8 21,322,234.72 XYO |
12,844,821,266 XYO |
|||
259 |
$1.0267 |
2.88% | 6.09% | $68,366,808 |
$423,056,368 412,054,512.52 MTL |
66,588,888 MTL |
|||
260 |
$3.4642 |
10.19% | 9.85% | $68,261,024 |
$37,316,284.75 10,771,977.59 CYBER |
19,704,700 CYBER |
|||
261 |
$68.3695 |
1.43% | 4.98% | $68,205,072 |
$284,927.05 4,167.46 wNXM |
997,595 wNXM |
|||
262 |
$0.000197 |
4.6% | 5.56% | $65,192,652 |
$8,410,470.63 42,692,744,314.72 RACA |
330,927,171,075 RACA |
|||
263 |
$0.3926 |
0.05% | 46.76% | $63,693,008 |
$6,168,486.82 15,711,886.96 HT |
162,233,844 HT |
|||
264 |
$0.4509 |
3.2% | 14.39% | $63,548,719 |
$38,862,036.21 86,187,705.06 AI |
140,937,500 AI |
|||
265 |
$0.3563 |
7.91% | 2.47% | $63,129,868 |
$16,288,498.31 45,715,684.28 MAGIC |
177,181,782 MAGIC |
|||
266 |
$0.04326 |
2.02% | 2.35% | $62,849,728 |
$3,743,601.38 86,537,248.73 STPT |
1,452,836,946 STPT |
|||
267 |
$0.05627 |
1.77% | 9.1% | $62,877,544 |
$17,148,062.74 304,746,094.54 LOOM |
1,117,425,698 LOOM |
|||
268 |
$1.6861 |
2.22% | 5.27% | $62,616,316 |
$27,146,972.19 16,100,452.04 PHB |
37,136,775 PHB |
|||
269 |
$0.1026 |
9.5% | 0.99% | $66,937,020 |
$20,880.92 203,517.74 KEEP |
652,407,616 KEEP |
|||
270 |
$0.096985 |
6.48% | 1.74% | $61,756,336 |
$7,914,844.81 81,608,958.19 SYS |
636,761,735 SYS |
|||
271 |
$0.049447 |
4.44% | 4.17% | $61,457,128 |
$16,325,794.26 330,167,538.17 ARPA |
1,242,888,889 ARPA |
|||
272 |
$0.1679 |
4.38% | 0.3% | $60,822,336 |
$8,773,630.45 52,255,095 GLMR |
362,253,349 GLMR |
|||
273 |
$0.2973 |
2.84% | 6.1% | $60,749,812 |
$12,521,698.37 42,118,057.08 STG |
204,338,417 STG |
|||
274 |
$10.323 |
5.85% | 7.39% | $60,488,888 |
$7,393,839.42 716,249.1 MOVR |
5,859,623 MOVR |
|||
275 |
$1.0542 |
0.37% | 2.4% | $60,099,524 |
$639,260.35 606,393.81 AEUR |
57,009,605 AEUR |
|||
276 |
$1.1921 |
1.62% | 1.88% | $59,401,284 |
$13,783,715.57 11,562,549.76 RAD |
49,829,111 RAD |
|||
277 |
$0.2136 |
8.01% | 0.23% | $59,192,436 |
$45,750,020.27 214,185,488.16 XAI |
277,118,150 XAI |
|||
278 |
$0.7229 |
2.68% | 19.23% | $58,248,080 |
$18,561,856.75 25,676,935.61 DIA |
80,575,573 DIA |
|||
279 |
$0.2319 |
1.7% | 13.24% | $57,975,000 |
$22,897,104.76 98,736,976.11 NFP |
250,000,000 NFP |
|||
280 |
$0.2425 |
0.62% | 3.47% | $57,924,404 |
$1,119,897.95 4,618,135.88 CEL |
238,863,519 CEL |
|||
281 |
$0.8229 |
6.1% | 28.24% | $58,023,871 |
$4,232,604.88 5,143,522.76 BUSD |
70,511,448 BUSD |
|||
282 |
$0.1402 |
0.0% | 92.62% | $59,367,270 |
$11.1766 79.719 PLA |
423,447,002 PLA |
|||
283 |
$0.005726 |
1.82% | 7.78% | $57,260,000 |
$8,700,352.97 1,519,446,903.6 STMX |
10,000,000,000 STMX |
|||
284 |
$0.013471 |
4.87% | 0.35% | $57,078,300 |
$2,195,542.07 162,982,857.25 QI |
4,237,124,218 QI |
|||
285 |
$0.071515 |
5.96% | 2.95% | $57,068,968 |
$5,195,001 72,642,117.04 ALPHA |
798,000,000 ALPHA |
|||
286 |
$0.0089 |
1.03% | 3.94% | $56,959,168 |
$3,505,738.81 393,903,237.08 QKC |
6,399,906,497 QKC |
|||
287 |
$1.8666 |
1.7% | 3.59% | $56,541,180 |
$6,064,943.64 3,249,192.99 GNS |
30,291,000 GNS |
|||
288 |
$0.4806 |
10.12% | 4.01% | $55,908,756 |
$44,319,826.16 92,217,699.04 YGG |
116,331,159 YGG |
|||
289 |
$0.001862 |
5.77% | 0.38% | $54,139,920 |
$7,406,402.61 3,977,659,833.51 LEVER |
29,076,219,536 LEVER |
|||
290 |
$0.1282 |
4.11% | 4.68% | $52,372,308 |
$141,712.5 1,105,401.72 FX |
408,520,357 FX |
|||
291 |
$0.1183 |
2.34% | 6.5% | $52,091,128 |
$17,026,162.96 143,923,609.13 DODO |
440,330,737 DODO |
|||
292 |
$0.302 |
3.79% | 13.15% | $50,474,652 |
$22,223,347.71 73,587,244.07 PORTAL |
167,134,615 PORTAL |
|||
293 |
$0.071599 |
3.32% | 2.85% | $50,119,300 |
$2,680,655.49 37,439,845.39 NKN |
700,000,000 NKN |
|||
294 |
$0.527 |
3.55% | 6.35% | $50,071,748 |
$12,916,625.37 24,509,725.56 HIFI |
95,012,805 HIFI |
|||
295 |
$0.669 |
4.43% | 3.9% | $49,823,776 |
$5,573,006.68 8,330,353.78 PERP |
74,475,000 PERP |
|||
296 |
$0.049052 |
1.7% | 12.07% | $50,023,608 |
$1,444,001.64 29,438,180.71 POKT |
1,019,807,684 POKT |
|||
297 |
$0.309 |
3.5% | 6.74% | $48,729,300 |
$14,079,991.15 45,566,314.4 ONG |
157,700,000 ONG |
|||
298 |
$0.3047 |
0.1% | 1.87% | $48,923,748 |
$3,969,873.97 13,028,795.44 TKO |
160,563,663 TKO |
|||
299 |
$0.051447 |
2.89% | 6.3% | $48,874,648 |
$6,380,012 124,011,351.49 REI |
950,000,000 REI |
|||
300 |
$0.2475 |
1.12% | 5.05% | $47,898,496 |
$20,125,989.5 81,317,129.29 BAKE |
193,529,273 BAKE |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
