Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.052528 |
1.41% | 11.1% | $52,528,000 |
$3,718,746.39 70,795,506.97 FLOCK |
1,000,000,000 FLOCK |
|||
802 |
$0.052005 |
10.66% | 10.85% | $51,994,504 |
$1,973,573.68 37,949,690.99 HPOS10I |
999,798,155 HPOS10I |
|||
803 |
$0.051911 |
1.2% | 4.21% | $51,911,000 |
$186,944.7 3,601,254.07 LINGO |
1,000,000,000 LINGO |
|||
804 |
$0.003747 |
1.38% | 1.98% | $51,905,196 |
$963,996.14 257,271,454.5 XPR |
13,852,467,992 XPR |
|||
805 |
$100.13 |
0.94% | 1.53% | $51,654,363 |
$1,113 11.1155 XIN |
515,873 XIN |
|||
806 |
$0.0000516 |
2.09% | 2.12% | $51,580,000 |
$1,946,516.99 37,737,824,544.4 VON |
1,000,000,000,000 VON |
|||
807 |
$0.000194 |
3.73% | 3.53% | $51,290,128 |
$1,643,220.23 8,470,207,371.13 OMI |
264,382,112,394 OMI |
|||
808 |
$5.7594 |
0.31% | 7.39% | $51,169,596 |
$1,579,866.93 274,311.03 DESO |
8,884,536 DESO |
|||
809 |
$0.050949 |
0.19% | 1.28% | $50,949,000 |
$6,160,850.71 120,921,916.23 GOAT |
1,000,000,000 GOAT |
|||
810 |
$0.129 |
1.42% | 8.75% | $50,670,124 |
$3,279,393.91 25,421,658.22 PEAQ |
392,791,655 PEAQ |
|||
811 |
$0.6032 |
0.38% | 1.1% | $50,252,844 |
$8,163,385.57 13,533,464.14 TAIKO |
83,310,419 TAIKO |
|||
812 |
$0.049844 |
0.95% | 2.98% | $49,844,000 |
$173,926.85 3,489,424 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
813 |
$0.000964 |
4.09% | 12.26% | $49,051,836 |
$9,299,794.61 9,647,089,844.4 ZBCN |
50,883,649,370 ZBCN |
|||
814 |
$0.3112 |
0.58% | 7.16% | $49,295,608 |
$8,365,665.34 26,881,958.03 CARV |
158,404,916 CARV |
|||
815 |
$13.9422 |
1.25% | 12.27% | $49,019,772 |
$2,967,153.51 212,818.17 AO |
3,515,928 AO |
|||
816 |
$0.008357 |
0.07% | 0.71% | $48,419,664 |
$245,263.2 29,348,235.01 SHX |
5,793,905,044 SHX |
|||
817 |
$0.0000021 |
0.0% | 1.41% | $48,479,580 |
$71,454.79 34,026,090,476.19 VVS |
23,085,513,931,148 VVS |
|||
818 |
$0.048198 |
0.84% | 4.48% | $48,198,000 |
$17,040,869.85 353,559,688.16 SUNDOG |
1,000,000,000 SUNDOG |
|||
819 |
$0.2519 |
4.67% | 7.38% | $48,146,000 |
$6,405,686 25,429,479.95 SCR |
190,000,000 SCR |
|||
820 |
$0.1676 |
2.57% | 70.35% | $47,766,000 |
$13,458,603.7 80,301,931.38 PUMP |
285,000,000 PUMP |
|||
821 |
$0.000069 |
1.08% | 2.6% | $47,644,500 |
$5,374,320.41 77,832,301,375.81 X |
690,000,000,000 X |
|||
822 |
$1.1512 |
0.96% | 1.96% | $47,423,185 |
$5,197,515 4,514,867.1 EURI |
41,219,630.55 EURI |
|||
823 |
$0.047291 |
6.07% | 10.75% | $47,291,000 |
$287,351.69 6,076,244.74 ACP |
1,000,000,000 ACP |
|||
824 |
$0.6387 |
9.76% | 11.57% | $47,168,900 |
$5,228,932.29 8,186,836.21 PRO |
73,851,416 PRO |
|||
825 |
$0.002346 |
0.56% | 2.49% | $46,920,000 |
$1,450,100.23 618,116,040.07 BDG |
20,000,000,000 BDG |
|||
826 |
$0.045929 |
1.13% | 36.73% | $46,173,239 |
$5,393,998 117,442,095.41 BAN |
999,961,859 BAN |
|||
827 |
$0.025509 |
1.2% | 62.9% | $45,916,200 |
$237,453.5 9,308,616.57 WIZZ |
1,800,000,000 WIZZ |
|||
828 |
$0.7931 |
1.1% | 5.89% | $45,603,248 |
$548,667.88 691,801.64 RAIL |
57,500,000 RAIL |
|||
829 |
$0.1736 |
1.82% | 4.82% | $45,431,820 |
$5,048,312.42 29,080,140.67 WMTX |
261,704,021 WMTX |
|||
830 |
$3.6057 |
0.11% | 8.47% | $45,466,111 |
$97,707 27,097.93 ANON |
12,659,718 ANON |
|||
831 |
$0.2712 |
1.31% | 1.61% | $45,426,000 |
$2,973,894.16 10,965,686.43 ZEUS |
167,500,000 ZEUS |
|||
832 |
$0.4538 |
0.78% | 16.5% | $45,380,000 |
$1,257,453.86 2,770,942.84 SEND |
100,000,000 SEND |
|||
833 |
$0.01503 |
9.15% | 20.24% | $45,090,000 |
$33,575.96 2,233,929.47 NTX |
3,000,000,000 NTX |
|||
834 |
$0.7662 |
2.78% | 3.47% | $44,928,764 |
$185,508.31 242,114.74 ERG |
58,638,426 ERG |
|||
835 |
$0.061163 |
8.08% | 36.95% | $45,290,912 |
$8,577,657.58 140,242,590.78 SIREN |
740,495,269 SIREN |
|||
836 |
$2.2297 |
0.0% | 1.67% | $42,970,778 |
$9.86 4.4221 PLT |
19,272,000 PLT |
|||
837 |
$2.5539 |
2.89% | 6.0% | $44,320,144 |
$7,773,749.78 3,043,873.99 PRIME |
17,353,907 PRIME |
|||
838 |
$1.0952 |
0.37% | 0.92% | $43,809,564 |
$270,756.5 247,221.06 EURT |
40,001,429 EURT |
|||
839 |
$0.1843 |
0.11% | 13.64% | $42,389,000 |
$8,521,131.35 46,235,113.13 LISTA |
230,000,000 LISTA |
|||
840 |
$0.026931 |
0.37% | 2.9% | $42,675,992 |
$1,296,552.68 48,143,503.03 XP |
1,584,641,987 XP |
|||
841 |
$0.1277 |
5.71% | 15.63% | $42,611,280 |
$206,541,326 1,617,394,878.62 USUAL |
333,682,682 USUAL |
|||
842 |
$0.3875 |
0.52% | 3.64% | $42,625,000 |
$372,762.96 961,968.93 HSK |
110,000,000 HSK |
|||
843 |
$0.042573 |
2.8% | 0.0% | $42,573,000 |
$4,355,122.39 102,297,756.56 SKYAI |
1,000,000,000 SKYAI |
|||
844 |
$0.030413 |
8.62% | 9.94% | $42,171,840 |
$2,390,263.09 78,593,466.28 BFC |
1,386,638,564 BFC |
|||
845 |
$0.2125 |
0.23% | 6.09% | $42,111,944 |
$89,678.02 422,014.21 GEOD |
198,173,857 GEOD |
|||
846 |
$0.00421 |
4.36% | 19.82% | $42,052,536 |
$919,871.66 218,496,831.35 SGB |
9,988,725,826 SGB |
|||
847 |
$0.1026 |
0.88% | 9.03% | $41,953,316 |
$134,188.99 1,307,884.89 VOW |
408,901,730 VOW |
|||
848 |
$0.0418 |
1.51% | 1.25% | $41,800,000 |
$83,476.91 1,997,055.26 AGRI |
1,000,000,000 AGRI |
|||
849 |
$0.67 |
2.26% | 0.0% | $41,540,000 |
$898,240.1 1,340,656.87 STOOS |
62,000,000 STOOS |
|||
850 |
$0.017065 |
4.15% | 5.88% | $41,524,832 |
$1,550,232.51 90,842,807.5 DKA |
2,433,333,333 DKA |
|||
851 |
$0.2835 |
2.58% | 3.46% | $41,391,000 |
$6,334,729.1 22,344,723.46 DYM |
146,000,000 DYM |
|||
852 |
$0.5244 |
3.92% | 7.61% | $41,366,780 |
$4,929,954.32 9,401,133.33 CBK |
78,884,017 CBK |
|||
853 |
$0.009786 |
2.63% | 1.63% | $41,199,224 |
$186,390.01 19,046,598.2 VADER |
4,210,016,842 VADER |
|||
854 |
$0.2077 |
0.92% | 2.4% | $41,338,596 |
$32,923.36 158,514.01 LAK3 |
199,030,306 LAK3 |
|||
855 |
$0.3421 |
1.0% | 25.13% | $41,052,000 |
$19,604,799.96 57,307,219.99 ROAM |
120,000,000 ROAM |
|||
856 |
$0.00407 |
2.08% | 4.97% | $40,700,000 |
$3,744,029.92 919,909,071.25 MAXSOL |
10,000,000,000 MAXSOL |
|||
857 |
$0.068113 |
6.59% | 6.71% | $40,110,988 |
$160,474.37 2,356,002.08 PUFF |
588,888,888 PUFF |
|||
858 |
$0.045937 |
0.3% | 7.38% | $40,230,572 |
$4,649,989.56 101,225,364.3 VELODROME |
875,777,117 VELODROME |
|||
859 |
$0.040191 |
0.9% | 9.99% | $40,191,000 |
$152,374.61 3,791,261.97 FARTBOY |
1,000,000,000 FARTBOY |
|||
860 |
$0.4374 |
2.89% | 220.23% | $39,803,400 |
$447,816.16 1,023,813.81 ZK |
91,000,000 ZK |
|||
861 |
$0.039398 |
4.51% | 1.95% | $39,398,000 |
$5,888,305.29 149,456,959.49 SKI |
1,000,000,000 SKI |
|||
862 |
$0.917 |
0.0% | 2.13% | $39,444,655 |
$655,027 714,315.16 NETMIND |
43,014,891 NETMIND |
|||
863 |
$0.7745 |
0.64% | 11.32% | $38,725,000 |
$131,053.65 169,210.65 WELF |
50,000,000 WELF |
|||
864 |
$1.5917 |
8.93% | 21.14% | $39,104,572 |
$4,119,423.89 2,588,065.52 EPIC |
24,567,804 EPIC |
|||
865 |
$0.00000579 |
1.94% | 8.66% | $39,082,240 |
$5,380,465.1 929,268,583,765.11 CAT |
6,749,954,945,261 CAT |
|||
866 |
$0.2376 |
16.4% | 2.92% | $38,550,600 |
$21,904,272.69 92,189,699.87 AVL |
162,250,000 AVL |
|||
867 |
$0.3873 |
3.15% | 6.83% | $38,730,000 |
$1,624 4,193.13 TERM |
100,000,000 TERM |
|||
868 |
$0.1637 |
5.95% | 10.26% | $38,142,100 |
$53,502,731.66 326,834,035.8 PARTI |
233,000,000 PARTI |
|||
869 |
$0.3811 |
2.36% | 0.93% | $38,110,000 |
$845,854.07 2,219,506.87 GPU |
100,000,000 GPU |
|||
870 |
$0.000194 |
3.48% | 2.51% | $38,079,378 |
$111,758 576,072,164.95 OMI |
196,285,451,175 OMI |
|||
871 |
$0.1422 |
8.38% | 14.79% | $38,394,000 |
$18,292,809.25 128,641,415.26 SHELL |
270,000,000 SHELL |
|||
872 |
$0.007603 |
0.17% | 1.62% | $38,015,000 |
$241,453.07 31,757,604.89 EMT |
5,000,000,000 EMT |
|||
873 |
$0.046869 |
0.82% | 1.7% | $37,899,404 |
$1,295,123.04 27,632,828.52 UOS |
808,624,081 UOS |
|||
874 |
$1.7897 |
2.64% | 10.5% | $37,583,700 |
$51,005.47 28,499.45 BURN |
21,000,000 BURN |
|||
875 |
$0.06262 |
3.86% | 11.54% | $36,632,700 |
$1,326,900.75 21,189,727.72 EDGE |
585,000,000 EDGE |
|||
876 |
$0.000186 |
25.8% | 37.97% | $36,182,500 |
$801.67 4,310,053.76 FU |
194,529,579,979 FU |
|||
877 |
$0.0000361 |
1.36% | 10.94% | $36,140,000 |
$199,877.99 5,530,658,273.38 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
878 |
$0.1943 |
9.04% | 7.93% | $36,334,100 |
$29,559.84 152,135.05 CEM |
187,000,000 CEM |
|||
879 |
$0.07592 |
2.13% | 0.34% | $36,289,760 |
$5,930,990.11 78,121,576.79 QUAI |
478,000,000 QUAI |
|||
880 |
$0.0000361 |
1.34% | 12.17% | $36,090,000 |
$222,200.49 6,156,843,724.02 ANDY |
1,000,000,000,000 ANDY |
|||
881 |
$0.32 |
0.56% | 3.74% | $36,000,000 |
$4,615,784.24 14,424,325.75 XTER |
112,500,000 XTER |
|||
882 |
$0.03554 |
2.57% | 2.76% | $35,540,000 |
$5,535,259.74 155,747,319.64 ARC |
1,000,000,000 ARC |
|||
883 |
$0.036439 |
3.89% | 0.13% | $35,551,176 |
$3,786,850.7 103,923,013.8 FWOG |
975,635,328 FWOG |
|||
884 |
$0.0000397 |
9.98% | 12.16% | $35,093,004 |
$1,753,918.18 44,223,857,286.94 M87 |
884,846,293,944 M87 |
|||
885 |
$0.001388 |
0.0% | 2.05% | $34,862,147 |
$20,937 15,084,293.95 ZEON |
25,116,820,353 ZEON |
|||
886 |
$0.000511 |
2.54% | 27.55% | $34,553,820 |
$6,360,955.39 12,448,053,600.78 DOGINME |
67,620,000,000 DOGINME |
|||
887 |
$39.6881 |
6.81% | 2.67% | $34,568,336 |
$4,045,891.28 101,942.18 CLANKER |
871,000 CLANKER |
|||
888 |
$0.03445 |
14.49% | 155.43% | $34,450,000 |
$1,336,652.14 38,799,771.84 LOFI |
1,000,000,000 LOFI |
|||
889 |
$0.003454 |
3.82% | 11.37% | $34,540,000 |
$232,797.15 67,399,290.68 TREAT |
10,000,000,000 TREAT |
|||
890 |
$0.000186 |
698.63% | 12.73% | $34,201,468 |
$66,763.88 358,945,591.4 BCN |
183,878,867,869 BCN |
|||
891 |
$0.000432 |
1.52% | 1.89% | $33,979,396 |
$1,422,064.68 3,291,816,388.89 MOBILE |
78,656,007,346 MOBILE |
|||
892 |
$3.3937 |
0.6% | 1.41% | $33,937,000 |
$233,040 68,668.42 UQC |
10,000,000 UQC |
|||
893 |
$0.00641 |
0.86% | 10.19% | $33,728,399 |
$11,854,212 1,849,331,045.24 BEAMX |
5,256,100,789 BEAMX |
|||
894 |
$0.1665 |
1.19% | 2.21% | $33,792,980 |
$853,275.1 5,124,775.38 SERAPH |
202,960,848 SERAPH |
|||
895 |
$0.6789 |
0.09% | 13.81% | $33,801,140 |
$437,910.38 645,029.28 UDS |
49,788,101 UDS |
|||
896 |
$0.7909 |
0.52% | 4.47% | $33,546,202 |
$7,054.31 8,919.35 ACM |
42,415,225 ACM |
|||
897 |
$0.0671 |
2.12% | 17.04% | $33,550,000 |
$961,561.89 14,330,281.52 MANA3 |
500,000,000 MANA3 |
|||
898 |
$0.007882 |
6.0% | 19.01% | $33,337,284 |
$83,366.07 10,576,766.05 MINT |
4,229,546,327 MINT |
|||
899 |
$0.2028 |
3.75% | 24.13% | $32,917,988 |
$43,603,659.14 215,008,181.16 KERNEL |
162,317,496 KERNEL |
|||
900 |
$0.009154 |
0.5% | 8.76% | $32,471,794 |
$436,706.02 47,706,578.54 FUEL |
3,547,279,128 FUEL |
