Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9518 |
0.85% | 21.79% | $190,360,000 |
$5,723,958.67 6,013,825.04 XION |
200,000,000 XION |
|||
702 |
$0.2934 |
0.24% | 9.96% | $187,946,480 |
$5,360,094.35 18,268,896.9 AXL |
640,581,047 AXL |
|||
703 |
$0.1872 |
1.0% | 12.59% | $187,200,000 |
$231,576.99 1,237,056.57 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
704 |
$0.2417 |
64.98% | 37.86% | $181,274,928 |
$3,707,174.63 15,337,917.38 AIC |
749,999,700 AIC |
|||
705 |
$0.002459 |
2.92% | 18.02% | $182,787,248 |
$387,202.8 157,463,521.76 SNEK |
74,333,975,132 SNEK |
|||
706 |
$0.741 |
0.45% | 10.42% | $178,869,168 |
$43,776,606.21 59,077,741.17 KAITO |
241,388,889 KAITO |
|||
707 |
$18.324 |
3.47% | 17.37% | $174,194,656 |
$3,630,005.4 198,101.15 BAC |
9,506,366 BAC |
|||
708 |
$0.002607 |
0.77% | 2.11% | $167,825,625 |
$14,397,939.62 5,522,800,007.67 HMSTR |
64,375,000,000 HMSTR |
|||
709 |
$0.167 |
2.22% | 4.85% | $166,809,493 |
$173,062.1 1,036,300 CHEX |
998,859,241 CHEX |
|||
710 |
$0.337 |
5.81% | 10.28% | $168,498,320 |
$168,323.59 499,476.53 TRACAI |
499,995,032 TRACAI |
|||
711 |
$0.071247 |
1.13% | 94.57% | $163,443,216 |
$91,807,427.19 1,288,579,549.88 BABY |
2,294,036,491 BABY |
|||
712 |
$0.00461 |
4.16% | 5.85% | $160,909,504 |
$676,508.99 146,748,154.01 TEL |
34,904,447,575 TEL |
|||
713 |
$0.1439 |
5.04% | 2.98% | $158,289,904 |
$39,106,258.91 271,759,964.63 AI16Z |
1,099,999,380 AI16Z |
|||
714 |
$3.8784 |
2.25% | 5.27% | $152,951,696 |
$2,433,361.75 627,413.82 FLUID |
39,436,803 FLUID |
|||
715 |
$0.026833 |
2.11% | 8.16% | $152,532,032 |
$6,128,849.72 228,407,174.75 ATH |
5,684,494,252 ATH |
|||
716 |
$1.2504 |
0.85% | 2.5% | $150,703,296 |
$3,999,890.58 3,198,888.82 ETHW |
120,524,064 ETHW |
|||
717 |
$4.9665 |
3.59% | 11.5% | $149,412,192 |
$13,099,329.25 2,637,537.35 VANA |
30,084,000 VANA |
|||
718 |
$0.001477 |
3.27% | 1.55% | $147,700,000 |
$169,632.1 114,849,085.99 DOG |
100,000,000,000 DOG |
|||
719 |
$0.2235 |
0.99% | 6.31% | $147,958,400 |
$1,223,919.72 5,476,150.87 KULA |
662,006,266 KULA |
|||
720 |
$0.014679 |
5.6% | 45.64% | $146,790,000 |
$92,544.29 6,304,536.41 SOEX |
10,000,000,000 SOEX |
|||
721 |
$0.2442 |
5.85% | 15.89% | $146,520,000 |
$66,709.84 273,177.07 AP3X |
600,000,000 AP3X |
|||
722 |
$0.00000125 |
1.63% | 22.9% | $143,649,434 |
$5,654,952.16 4,523,961,728,000 QUBIC |
114,919,547,211,000 QUBIC |
|||
723 |
$0.015626 |
1.95% | 18.72% | $145,359,488 |
$3,423,784.41 219,108,179.32 GIGA |
9,302,411,888 GIGA |
|||
724 |
$107.95 |
0.26% | 3.55% | $144,425,009 |
$575.32 5.3295 KAU |
1,337,888 KAU |
|||
725 |
$0.2634 |
0.0% | 38.95% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
726 |
$0.1436 |
0.9% | 3.69% | $143,600,000 |
$253,586.31 1,765,921.38 COCA |
1,000,000,000 COCA |
|||
727 |
$0.00000000124 |
1.92% | 1.58% | $142,590,880 |
$9,999,361.52 8,072,464,293,210,624 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
728 |
$0.002193 |
2.53% | 2.05% | $141,174,368 |
$430,317.08 196,223,018.7 HMSTR |
64,375,000,000 HMSTR |
|||
729 |
$0.1351 |
4.65% | 4.43% | $135,080,944 |
$55,738,989.92 412,575,795.11 PNUT |
999,858,912 PNUT |
|||
730 |
$0.01333 |
3.65% | 13.07% | $133,300,000 |
$1,027,684.42 77,095,605.4 SWFTC |
10,000,000,000 SWFTC |
|||
731 |
$0.3685 |
0.77% | 3.42% | $132,674,763 |
$1,048.77 2,846.05 SDL |
360,040,063 SDL |
|||
732 |
$0.1316 |
5.53% | 6.99% | $131,600,000 |
$97,239.68 738,903.34 JOC |
1,000,000,000 JOC |
|||
733 |
$0.00032 |
7.56% | 12.26% | $130,582,176 |
$8,149,989.8 25,468,718,125 TOSHI |
408,069,300,000 TOSHI |
|||
734 |
$0.00203 |
1.2% | 0.49% | $129,259,640 |
$21,449,438.29 10,566,225,758.62 TURBO |
63,674,701,174 TURBO |
|||
735 |
$2.8468 |
8.04% | 6.77% | $127,629,848 |
$106,130,701 37,280,701.49 ORCA |
44,832,740 ORCA |
|||
736 |
$0.001194 |
17.83% | 51.69% | $127,232,640 |
$112,071.45 93,862,185.93 TCAPY |
106,560,000,000 TCAPY |
|||
737 |
$0.1244 |
1.66% | 9.94% | $124,400,000 |
$5,378,256.19 43,233,570.66 PAAL |
1,000,000,000 PAAL |
|||
738 |
$0.1075 |
0.0% | 6.6% | $123,624,576 |
$464,063.96 4,316,874.05 ABEY |
1,149,996,027 ABEY |
|||
739 |
$0.1444 |
3.67% | 19.43% | $122,740,000 |
$21,003,691.05 145,454,924.17 ALCH |
850,000,000 ALCH |
|||
740 |
$0.014745 |
0.67% | 4.37% | $120,757,128 |
$2,188,593.62 148,429,543.57 FAI |
8,189,700,000 FAI |
|||
741 |
$0.1214 |
8.03% | 22.01% | $117,629,648 |
$1,449,279.91 11,938,055.27 DSYNC |
968,942,725 DSYNC |
|||
742 |
$235.2 |
4.38% | 9.56% | $117,575,304 |
$5,109,211.81 21,722.84 GOHOME |
499,895 GOHOME |
|||
743 |
$0.2888 |
2.59% | 5.47% | $115,520,000 |
$3,410,985.15 11,810,890.41 XTTA |
400,000,000 XTTA |
|||
744 |
$0.5497 |
2.9% | 6.73% | $113,927,680 |
$4,679,935.1 8,513,616.7 CTC |
207,254,279 CTC |
|||
745 |
$0.3948 |
10.34% | 1.37% | $110,544,000 |
$30,979,634.5 78,469,185.66 RED |
280,000,000 RED |
|||
746 |
$0.027174 |
1.33% | 4.27% | $105,978,600 |
$4,470,094.32 164,498,944.58 WXT |
3,900,000,000 WXT |
|||
747 |
$0.010419 |
11.52% | 20.88% | $104,699,768 |
$1,430,285.41 137,276,649.39 XRD |
10,048,926,669 XRD |
|||
748 |
$0.03631 |
5.91% | 14.26% | $103,766,768 |
$124,627.9 3,432,329.94 DAG |
2,857,801,439 DAG |
|||
749 |
$0.00000289 |
0.34% | 3.81% | $101,150,000 |
$12,078.1 4,179,273,356.4 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
750 |
$0.7829 |
3.02% | 21.04% | $102,357,568 |
$9,597,197.35 12,258,522.61 ME |
130,741,555.96 ME |
|||
751 |
$0.8973 |
2.3% | 13.25% | $100,497,600 |
$6,737,056.34 7,508,142.58 MORPHO |
112,000,000 MORPHO |
|||
752 |
$0.9998 |
0.01% | 0.01% | $99,980,000 |
$561,305.5 561,417.78 WUSD |
100,000,000 WUSD |
|||
753 |
$0.00999 |
2.4% | 2.3% | $99,900,000 |
$225,838.03 22,606,409.41 DIAM |
10,000,000,000 DIAM |
|||
754 |
$0.9495 |
0.04% | 0.43% | $98,583,840 |
$125,606.77 132,287.28 MIM |
103,827,108 MIM |
|||
755 |
$0.009369 |
0.13% | 10.76% | $97,694,448 |
$3,289,876.29 351,144,870.32 CSPR |
10,427,414,660 CSPR |
|||
756 |
$0.017421 |
6.53% | 12.6% | $96,488,032 |
$10,483,432 601,769,818.04 ANIME |
5,538,604,656 ANIME |
|||
757 |
$0.07441 |
2.82% | 5.73% | $95,119,568 |
$14,741,570.58 198,112,761.46 MOCA |
1,278,317,017 MOCA |
|||
758 |
$29.5177 |
22.25% | 43.46% | $94,813,952 |
$3,783,146.89 128,165.37 SHADOW |
3,212,105 SHADOW |
|||
759 |
$0.013073 |
1.56% | 9.12% | $95,330,840 |
$1,756,816.82 134,385,131.19 NPC |
7,292,192,945 NPC |
|||
760 |
$0.5274 |
1.03% | 2.41% | $92,295,000 |
$107,644.77 204,104.61 AIAT |
175,000,000 AIAT |
|||
761 |
$0.3874 |
63.88% | 59.2% | $35,253,400 |
$657,146.88 1,696,300.67 ZK |
91,000,000 ZK |
|||
762 |
$0.2307 |
1.03% | 1.91% | $92,267,936 |
$1,699,268.53 7,365,706.68 SOLO |
399,947,699 SOLO |
|||
763 |
$0.7358 |
4.74% | 6.46% | $90,675,344 |
$5,403,091.79 7,343,152.75 WEMIX |
123,233,682 WEMIX |
|||
764 |
$0.002455 |
2.0% | 2.44% | $90,751,376 |
$6,880,508.86 2,802,651,266.8 DEGEN |
36,965,935,954 DEGEN |
|||
765 |
$0.5402 |
0.11% | 0.74% | $89,020,456 |
$534,872.73 990,138.34 ALE |
164,791,667 ALE |
|||
766 |
$0.089147 |
131.45% | 64.88% | $89,147,000 |
$13,753,041.15 154,273,740.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
767 |
$1.1384 |
0.1% | 0.47% | $87,028,488 |
$5,862,758.17 5,149,998.39 EUROC |
76,448,073 EUROC |
|||
768 |
$0.4622 |
26.46% | 28.31% | $86,061,640 |
$251,530,359 544,202,421.03 WCT |
186,200,000 WCT |
|||
769 |
$0.1586 |
4.8% | 29.95% | $85,576,968 |
$3,190,607.44 20,117,323.08 SYRUP |
539,577,345 SYRUP |
|||
770 |
$0.1864 |
1.41% | 17.32% | $80,562,200 |
$2,801,704.52 15,030,603.65 SQD |
432,200,633 SQD |
|||
771 |
$0.0000000384 |
1.9% | 6.69% | $80,613,960 |
$11,084,617.88 288,755,167,814,606.8 SATS |
2,100,000,000,000,000 SATS |
|||
772 |
$0.0000382 |
1.6% | 6.71% | $80,283,000 |
$9,945,955.31 260,161,007,324.09 1000SATS |
2,100,000,000,000 1000SATS |
|||
773 |
$0.07958 |
0.34% | 4.3% | $79,580,000 |
$205,602.11 2,583,590.22 SAAS |
1,000,000,000 SAAS |
|||
774 |
$0.083886 |
2.49% | 4.08% | $77,804,264 |
$894,869.59 10,667,686.98 BORA |
927,500,000 BORA |
|||
775 |
$0.035196 |
1.16% | 4.05% | $77,252,528 |
$6,953,181.39 197,556,011.76 ZRC |
2,194,923,458 ZRC |
|||
776 |
$0.6404 |
5.52% | 3.97% | $77,031,688 |
$18,084,546.39 28,239,454.08 IO |
120,286,834 IO |
|||
777 |
$0.000181 |
2.42% | 1.1% | $76,144,888 |
$13,508,812 74,634,320,441.99 NEIRO |
420,690,000,000 NEIRO |
|||
778 |
$0.003243 |
3.85% | 5.02% | $74,666,776 |
$1,673,107.49 515,913,502.93 MVL |
23,023,983,549 MVL |
|||
779 |
$0.4316 |
0.99% | 16.0% | $73,372,000 |
$440,705,594 1,021,097,298.42 UXLINK |
170,000,000 UXLINK |
|||
780 |
$0.000144 |
0.0% | 1.39% | $72,000,000 |
$57.5636 399,747.22 MVRS |
500,000,000,000 MVRS |
|||
781 |
$7.3494 |
1.6% | 10.08% | $72,987,328 |
$974,607.95 132,610.55 EUL |
9,931,059 EUL |
|||
782 |
$0.3593 |
0.93% | 21.27% | $70,117,392 |
$28,542,497.71 79,439,180.94 NIL |
195,150,000 NIL |
|||
783 |
$3.9145 |
2.19% | 5.25% | $70,250,984 |
$172,855.8 44,157.82 INST |
17,946,349 INST |
|||
784 |
$0.045238 |
0.56% | 17.06% | $69,669,312 |
$10,539.94 232,988.64 BAN |
1,540,061,675 BAN |
|||
785 |
$0.081512 |
2.72% | 6.43% | $69,742,704 |
$21,780,829.05 267,210,092.38 AIXBT |
855,612,732 AIXBT |
|||
786 |
$0.2318 |
2.56% | 2.97% | $69,540,000 |
$500,486.51 2,159,130.76 OFT |
300,000,000 OFT |
|||
787 |
$0.000000123 |
2.43% | 4.47% | $68,459,728 |
$2,871,374.21 23,254,324,368,100.94 ELON |
554,433,017,279,148 ELON |
|||
788 |
$0.3959 |
10.62% | 1.21% | $67,303,000 |
$3,499,300.38 8,838,849.15 RED |
170,000,000 RED |
|||
789 |
$0.071007 |
0.26% | 2.12% | $67,529,448 |
$7,504,296.37 105,683,895.53 TST |
951,025,167 TST |
|||
790 |
$0.003511 |
2.84% | 3.56% | $66,755,336 |
$5,368,137.74 1,528,948,373.68 B3 |
19,013,197,500 B3 |
|||
791 |
$0.051461 |
11.41% | 3.95% | $66,720,688 |
$43,594,084.42 847,128,590.97 BIO |
1,296,529,168 BIO |
|||
792 |
$0.066236 |
4.09% | 17.47% | $66,236,000 |
$228,499.96 3,449,785.01 AMI |
1,000,000,000 AMI |
|||
793 |
$0.2793 |
1.75% | 7.23% | $64,217,620 |
$1,925,648.02 6,894,550.73 BONE |
229,923,446 BONE |
|||
794 |
$0.00649 |
2.11% | 20.83% | $64,900,000 |
$262,028.45 40,374,183.36 ODOS |
10,000,000,000 ODOS |
|||
795 |
$0.3981 |
2.66% | 12.88% | $63,686,372 |
$6,802,305.1 17,086,925.65 AERO |
159,975,820 AERO |
|||
796 |
$0.7867 |
19.96% | 14.14% | $63,603,380 |
$1,209,554.67 1,537,504.35 NOS |
80,848,328 NOS |
|||
797 |
$0.1353 |
0.22% | 1.63% | $62,770,744 |
$1,948,974.93 14,404,840.58 CFG |
463,937,515 CFG |
|||
798 |
$0.9997 |
0.04% | 0.06% | $61,271,704 |
$66,438.34 66,458.28 CUSD |
61,290,093 CUSD |
|||
799 |
$0.000117 |
4.53% | 1.88% | $60,459,752 |
$10,898,913.31 93,153,105,213.68 DOGS |
516,750,000,000 DOGS |
|||
800 |
$0.009489 |
2.41% | 6.71% | $59,397,296 |
$8,060,681.67 849,476,411.63 ZENT |
6,259,594,707.1 ZENT |
