Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9998 |
0.0% | 0.02% | $144,617,247,434 |
$28,424,645,813 28,430,331,879.38 USDT |
144,631,710,606.06 USDT |
|||
2 |
$85,033.62 |
0.93% | 0.02% | $1,687,759,102,783 |
$11,112,687,251 130,685.81 BTC |
19,851,496 BTC |
|||
3 |
$1,586.02 |
0.1% | 4.32% | $191,389,177,762 |
$7,332,731,873 4,623,353.98 ETH |
120,695,442.93 ETH |
|||
4 |
$135.11 |
2.68% | 3.49% | $69,728,945,109 |
$5,119,631,843 37,892,323.61 SOL |
516,281,246.18 SOL |
|||
5 |
$0.9999 |
0.0% | 0.03% | $60,474,207,736 |
$4,872,203,516 4,872,690,785.08 USDC |
60,480,255,761.65 USDC |
|||
6 |
$0.9987 |
0.05% | 0.01% | $1,775,403,655 |
$2,373,254,749 2,376,343,996.2 FDUSD |
1,777,892,705.29 FDUSD |
|||
7 |
$0.2474 |
1.27% | 1.16% | $23,491,600,328 |
$1,963,648,768 7,937,141,341.96 TRX |
94,953,922,103.6 TRX |
|||
8 |
$0.00000721 |
1.55% | 0.83% | $3,033,174,176 |
$1,842,869,396 255,599,084,049,930.66 PEPE |
420,689,899,653,543.5 PEPE |
|||
9 |
$2.0603 |
1.1% | 4.45% | $120,159,070,426 |
$1,788,756,532 868,201,976.41 XRP |
58,338,141,684 XRP |
|||
10 |
$0.2591 |
94.14% | 25.96% | $93,732,724 |
$1,304,518,799 5,034,808,178.31 AERGO |
362,462,198 AERGO |
|||
11 |
$0.1548 |
0.45% | 7.82% | $23,031,382,724 |
$963,014,409 6,221,023,313.95 DOGE |
148,877,716,383.71 DOGE |
|||
12 |
$19.0606 |
0.96% | 7.22% | $7,922,383,937 |
$906,575,234 47,562,785.75 AVAX |
416,028,227.69 AVAX |
|||
13 |
$12.4988 |
0.47% | 4.92% | $8,206,784,370 |
$869,803,328 69,590,946.97 LINK |
657,099,970.45 LINK |
|||
14 |
-- |
0.0% | 0.0% | -- |
$819,444,702 -- NGN |
777,777 NGN |
|||
15 |
$0.4873 |
8.19% | 5.29% | $82,450,000 |
$817,388,109 1,677,381,713.52 UXLINK |
170,000,000 UXLINK |
|||
16 |
$590.05 |
1.05% | 1.62% | $83,114,461,070 |
$609,064,460 1,032,225.17 BNB |
140,891,071.79 BNB |
|||
17 |
$75.1942 |
0.78% | 4.97% | $5,678,755,357 |
$530,825,534 7,059,394.66 LTC |
75,558,468.3 LTC |
|||
18 |
$2.1184 |
2.62% | 8.84% | $6,878,913,807 |
$491,903,708 232,205,300.23 SUI |
3,249,982,900.46 SUI |
|||
19 |
$0.0000118 |
0.67% | 6.28% | $6,959,047,760 |
$463,592,662 39,221,037,394,247.04 SHIB |
589,250,445,459,256.4 SHIB |
|||
20 |
$2.0415 |
3.59% | 7.7% | $2,449,750,553 |
$432,376,313 211,793,442.57 NEAR |
1,200,210,942 NEAR |
|||
21 |
$0.6989 |
0.86% | 10.99% | $871,305,289 |
$416,650,036 596,151,146.09 WLD |
1,245,255,523.3 WLD |
|||
22 |
$0.6157 |
0.69% | 6.79% | $21,719,218,929 |
$384,193,020 623,993,860.65 ADA |
35,287,114,426.69 ADA |
|||
23 |
$7.5211 |
2.73% | 11.68% | $1,504,215,655 |
$319,269,976 42,449,904.4 TRUMP |
199,999,422.41 TRUMP |
|||
24 |
$0.6485 |
7.32% | 89.78% | $625,942,872 |
$299,641,526 462,053,239.78 OM |
966,110,313.62 OM |
|||
25 |
$332.27 |
2.98% | 4.84% | $6,597,072,422 |
$295,073,875 888,054.52 BCH |
19,856,943.75 BCH |
|||
26 |
$0.071613 |
4.21% | 70.86% | $11,314,663 |
$259,851,291 3,628,549,160.07 STRAX |
158,083,418 STRAX |
|||
27 |
$4.013 |
8.87% | 1.45% | $2,077,389,589 |
$239,024,709 59,562,598.8 RENDER |
517,716,590.06 RENDER |
|||
28 |
$2.3857 |
0.7% | 6.39% | $1,545,687,107 |
$232,729,208 97,551,749.17 FIL |
648,331,491 FIL |
|||
29 |
$0.3837 |
1.03% | 14.56% | $382,686,318 |
$227,634,837 593,262,541.05 WIF |
998,920,173 WIF |
|||
30 |
$0.004909 |
12.97% | 23.29% | $88,143,966 |
$210,610,904 42,903,015,685.48 IQ |
18,032,726,356 IQ |
|||
31 |
$15.0634 |
1.48% | 3.99% | $2,280,761,984 |
$206,439,042 13,704,677.7 ETC |
151,467,145.54 ETC |
|||
32 |
$0.5916 |
6.2% | 6.97% | $778,635,298 |
$189,827,948 320,872,123.06 CRV |
1,317,042,115 CRV |
|||
33 |
$0.3949 |
6.1% | 0.0% | $73,679,340 |
$182,760,343 462,801,577.61 WCT |
186,200,000 WCT |
|||
34 |
$2.433 |
3.09% | 9.71% | -- |
$180,585,577 74,223,418.41 ZRO |
-- ZRO |
|||
35 |
$0.6722 |
3.61% | 6.45% | $2,260,738,155 |
$178,027,985 264,843,774.17 MNT |
3,364,694,382.84 MNT |
|||
36 |
$0.1289 |
9.78% | 100.31% | $129,070,734 |
$177,758,899 1,379,044,988.36 ARDR |
998,999,495 ARDR |
|||
37 |
$0.6263 |
3.67% | 9.24% | $976,544,431 |
$176,899,446 282,451,614.24 EOS |
1,558,730,138 EOS |
|||
38 |
$0.000000000344 |
24.38% | 304.64% | $68,488,350 |
$175,172,094 509,517,434,554,973,820 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
39 |
$0.073511 |
20.34% | 1.58% | $32,773,555 |
$172,260,239 2,343,326,019.24 BIGTIME |
446,171,875 BIGTIME |
|||
40 |
$0.6799 |
1.11% | 10.57% | $606,174,126 |
$171,715,093 252,559,336.67 LDO |
891,694,802 LDO |
|||
41 |
$0.011132 |
2.11% | 13.15% | $56,314,268 |
$166,984,978 15,000,447,179.3 PEOPLE |
5,060,137,335 PEOPLE |
|||
42 |
$138.71 |
2.33% | 6.16% | $2,092,655,814 |
$157,216,529 1,133,418.85 AAVE |
15,098,526.8 AAVE |
|||
43 |
$0.163 |
3.3% | 5.62% | $6,883,270,204 |
$155,316,562 952,862,343.56 HBAR |
42,228,651,561.87 HBAR |
|||
44 |
$1,346.02 |
0.39% | 4.42% | $1,176,588,524 |
$148,021,966 109,970.11 MKR |
874,318.97 MKR |
|||
45 |
$0.8297 |
0.2% | 9.38% | $2,619,531,963 |
$126,383,662 152,324,529.35 ONDO |
3,159,107,529 ONDO |
|||
46 |
$1.8052 |
0.86% | 11.5% | $393,923,285 |
$125,903,070 69,744,665.41 CAKE |
218,155,444 CAKE |
|||
47 |
$3.6378 |
1.92% | 2.57% | $5,700,577,171 |
$123,304,874 33,895,451.65 DOT |
1,568,117,396.61 DOT |
|||
48 |
$0.5983 |
19.62% | 2.02% | $28,756,800 |
$122,175,617 204,204,608.06 BEL |
48,000,000 BEL |
|||
49 |
$0.4682 |
2.81% | 4.54% | $70,320,000 |
$111,995,312 239,203,998.29 ARKM |
150,000,000 ARKM |
|||
50 |
$13.8734 |
0.49% | 7.42% | $280,666,668 |
$110,164,942 7,940,731.33 ENS |
20,244,862 ENS |
|||
51 |
$0.2766 |
1.88% | 16.47% | $1,534,883,750 |
$107,458,707 388,498,579.18 ENA |
5,553,125,000 ENA |
|||
52 |
$0.8012 |
11.53% | 15.06% | $799,298,606 |
$104,813,733 130,820,934.85 FARTCOIN |
999,998,256 FARTCOIN |
|||
53 |
$0.616 |
0.31% | 19.42% | $4,240,611,234 |
$102,863,676 166,986,487.01 PI |
6,880,758,128.33 PI |
|||
54 |
$0.2506 |
2.62% | 9.45% | $245,483,282 |
$101,216,956 403,898,467.68 POPCAT |
979,973,185 POPCAT |
|||
55 |
$2.7645 |
9.23% | 7.6% | $123,787,678 |
$98,290,810 35,554,642.79 ORCA |
44,832,740 ORCA |
|||
56 |
$0.2825 |
0.89% | 9.11% | $1,304,098,726 |
$95,963,246 339,692,906.19 ARB |
4,617,913,336 ARB |
|||
57 |
$0.049346 |
14.2% | 15.42% | $63,952,598 |
$93,678,772 1,898,406,598.31 BIO |
1,296,529,168 BIO |
|||
58 |
$3,340.24 |
0.99% | 2.6% | $751,531,088 |
$93,103,101 27,873.18 PAXG |
224,991.12 PAXG |
|||
59 |
$0.2393 |
1.36% | 3.32% | $7,378,373,027 |
$88,934,735 371,645,361.47 XLM |
30,833,150,973.34 XLM |
|||
60 |
$2.9431 |
0.29% | 1.79% | $7,370,204,360 |
$88,512,764 30,074,670.93 TON |
2,506,019,843.86 TON |
|||
61 |
$3.0946 |
3.32% | 9.13% | $736,660,386 |
$86,998,143 28,112,887.93 PENDLE |
238,185,588 PENDLE |
|||
62 |
$0.2177 |
19.55% | 0.0% | $35,206,665 |
$84,767,713 389,378,562.24 KERNEL |
162,317,496 KERNEL |
|||
63 |
$0.4968 |
7.7% | 2.61% | $1,188,283,741 |
$82,743,929 166,553,802.33 FET |
2,393,320,727.16 FET |
|||
64 |
$1.9833 |
4.61% | 8.79% | $415,968,000 |
$80,400,842 40,538,920.99 LAYER |
210,000,000 LAYER |
|||
65 |
$5.1678 |
0.47% | 6.39% | $3,246,925,985 |
$80,219,649 15,522,978.64 UNI |
628,494,054.71 UNI |
|||
66 |
$2.2662 |
1.38% | 11.99% | $365,937,088 |
$77,894,031 34,372,090.28 RAY |
161,597,301 RAY |
|||
67 |
$0.2415 |
15.64% | 59.33% | $53,982,363 |
$76,740,859 317,767,532.09 PROMPT |
223,900,304 PROMPT |
|||
68 |
$4.0971 |
1.79% | 5.05% | $1,600,093,696 |
$73,396,167 17,914,175.15 ATOM |
390,934,204 ATOM |
|||
69 |
$252.03 |
7.74% | 3.25% | $2,160,671,723 |
$72,435,993 287,410.2 TAO |
8,581,586 TAO |
|||
70 |
$15.3678 |
0.49% | 11.26% | $52,558,505 |
$71,256,601 4,636,747.03 BANANA |
3,444,562 BANANA |
|||
71 |
$0.012522 |
4.29% | 4.89% | $639,224,744 |
$67,993,513 5,429,924,373.1 AB |
51,084,851,315.95 AB |
|||
72 |
$0.076888 |
10.7% | 50.92% | $176,315,056 |
$67,737,148 880,984,653 BABY |
2,294,036,491 BABY |
|||
73 |
$0.049211 |
4.94% | 11.23% | $29,694,853 |
$67,075,588 1,363,020,219.06 GUN |
604,500,000 GUN |
|||
74 |
$0.026182 |
5.59% | 15.45% | $26,174,000 |
$66,932,707 2,556,439,805.97 MUBARAK |
1,000,000,000 MUBARAK |
|||
75 |
$0.1285 |
2.97% | 12.15% | $128,381,884 |
$66,029,477 513,848,070.04 PNUT |
999,858,912 PNUT |
|||
76 |
$0.06712 |
1.64% | 13.37% | $120,794,400 |
$65,574,399 976,972,571.51 W |
1,800,000,000 W |
|||
77 |
$0.0000548 |
1.24% | 6.17% | $522,914,147 |
$65,479,070 1,195,746,347,699.05 FLOKI |
9,549,199,195,423 FLOKI |
|||
78 |
$0.025352 |
12.62% | 23.23% | $87,983,705 |
$64,892,617 2,559,664,602.4 SNT |
3,470,483,788 SNT |
|||
79 |
$0.0000119 |
0.76% | 12.22% | $931,294,036 |
$64,844,752 5,453,721,783,010.93 BONK |
78,391,753,916,312.61 BONK |
|||
80 |
$1.0002 |
0.59% | 0.04% | $51,247,326 |
$64,720,866 64,707,924.42 GUSD |
51,237,079 GUSD |
|||
81 |
$216.65 |
0.95% | 4.47% | $3,996,302,635 |
$64,322,014 296,893.67 XMR |
18,446,744.07 XMR |
|||
82 |
$0.002469 |
0.49% | 11.9% | -- |
$63,431,961 25,691,357,229.65 VTHO |
-- VTHO |
|||
83 |
$0.1731 |
2.67% | 7.8% | $84,080,062 |
$62,980,575 363,839,254.77 ID |
485,731,152 ID |
|||
84 |
$4.597 |
1.05% | 7.42% | $2,779,675,140 |
$62,834,971 13,668,690.67 APT |
605,040,081.09 APT |
|||
85 |
$0.5623 |
4.26% | 6.11% | $56,250,000 |
$62,062,522 110,372,616.04 VIRTUAL |
100,000,000 VIRTUAL |
|||
86 |
$23.2982 |
2.33% | 4.16% | $39,811,971 |
$59,701,791 2,562,506.59 TRB |
1,703,441 TRB |
|||
87 |
$0.6436 |
1.02% | 6.83% | $1,066,025,793 |
$57,539,517 89,402,605.66 OP |
1,657,120,774 OP |
|||
88 |
$17.0786 |
6.37% | 6.57% | $5,700,187,425 |
$56,666,869 3,318,004.34 HYPE |
333,928,180 HYPE |
|||
89 |
$3.8759 |
4.15% | 3.93% | $1,005,631,778 |
$53,750,050 13,867,759.75 IP |
259,544,670 IP |
|||
90 |
$1.0165 |
2.5% | 11.4% | $83,459,145 |
$53,238,941 52,374,757.5 MASK |
82,112,500 MASK |
|||
91 |
$3.6105 |
7.13% | 15.48% | $236,004,258 |
$52,817,547 14,628,873.29 GAS |
65,331,707 GAS |
|||
92 |
$0.6173 |
0.39% | 19.37% | $269,233,621 |
$52,771,066 85,486,904.26 PI |
436,571,463 PI |
|||
93 |
$0.076722 |
0.17% | 2.36% | $1,993,607,740 |
$52,733,566 687,333,046.58 KAS |
25,999,396,714.58 KAS |
|||
94 |
$0.1355 |
8.06% | 1.46% | $203,098,539 |
$49,473,868 365,120,797.05 PYTH |
1,499,989,215 PYTH |
|||
95 |
$0.027197 |
6.33% | 3.47% | $27,236,000 |
$49,373,470 1,815,401,331.03 TUT |
1,000,000,000 TUT |
|||
96 |
$0.2484 |
1.31% | 8.53% | $559,105,037 |
$49,362,712 198,722,673.11 SAND |
2,251,731,926 SAND |
|||
97 |
$0.4709 |
0.79% | 10.47% | $1,355,616,000 |
$48,664,848 103,344,336.38 S |
2,880,000,000 S |
|||
98 |
$0.167 |
1.07% | 5.17% | $425,085,000 |
$48,555,055 290,748,832.34 SEI |
2,550,000,000 SEI |
|||
99 |
$0.1875 |
3.08% | 2.55% | $1,604,116,755 |
$48,002,548 256,013,589.33 ALGO |
8,559,854,617.86 ALGO |
|||
100 |
$0.283 |
2.5% | 1.73% | $106,738,537 |
$47,639,139 168,336,180.21 STORJ |
377,301,300 STORJ |
