Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1235 |
7.02% | 8.73% | $19,674,650 |
$24,551,943.03 198,801,158.14 ELX |
159,308,901 ELX |
|||
202 |
$0.00000177 |
0.0% | 3.51% | $1,779,982,200 |
$24,473,840 13,827,028,248,587.57 HTX |
999,990,000,000,000 HTX |
|||
203 |
$0.1774 |
1.14% | 5.79% | $28,795,124 |
$24,449,037.47 137,818,700.51 KERNEL |
162,317,496 KERNEL |
|||
204 |
$0.5471 |
5.25% | 14.58% | $330,938,496 |
$24,416,360.63 44,628,697.92 APE |
604,895,833 APE |
|||
205 |
$3,339.2 |
0.52% | 2.76% | $823,192,960 |
$23,973,824.97 7,179.51 XAUT |
246,524 XAUT |
|||
206 |
$0.000000722 |
0.18% | 15.63% | $698,969,152 |
$23,946,243.42 33,171,513,265,561.4 BTT |
968,246,428,571,000 BTT |
|||
207 |
$0.060741 |
2.32% | 4.37% | $16,832,434 |
$23,865,957.08 392,913,469.98 XAI |
277,118,150 XAI |
|||
208 |
$13.1196 |
0.42% | 13.56% | $1,098,548,224 |
$23,762,523.89 1,811,223.2 DEXE |
83,733,365.99 DEXE |
|||
209 |
$1.7817 |
0.47% | 0.11% | $208,810,336 |
$23,710,724.31 13,307,921.82 JTO |
117,197,247 JTO |
|||
210 |
$19,821.89 |
0.89% | 3.64% | $741,517,056 |
$23,414,691.78 1,181.25 ULTIMA |
37,409 ULTIMA |
|||
211 |
$0.058216 |
0.92% | 12.93% | $58,216,000 |
$23,311,533.84 400,431,734.23 SUNDOG |
1,000,000,000 SUNDOG |
|||
212 |
$0.033825 |
2.43% | 81.74% | $12,617,525 |
$23,201,697.35 685,933,402.81 BSW |
373,023,661 BSW |
|||
213 |
$0.055725 |
2.06% | 2.2% | $52,841,040 |
$23,008,190.14 412,888,113.77 ACT |
948,246,552 ACT |
|||
214 |
$0.045772 |
4.62% | 46.42% | $45,312,988 |
$22,977,642.16 502,002,144.54 Moo Deng |
989,971,791 Moo Deng |
|||
215 |
$3.4674 |
1.29% | 4.73% | $226,531,168 |
$22,968,586.11 6,624,152.42 GAS |
65,331,707 GAS |
|||
216 |
$1.6302 |
2.15% | 1.51% | $397,614,080 |
$22,085,102.24 13,547,480.21 GRASS |
243,905,091 GRASS |
|||
217 |
$0.079263 |
4.57% | 7.7% | $1,244,493,440 |
$21,883,757.49 276,090,451.91 XDC |
15,700,812,531.6 XDC |
|||
218 |
$0.2042 |
2.72% | 13.33% | $210,169,392 |
$21,784,037.24 106,679,908.13 1INCH |
1,029,233,089 1INCH |
|||
219 |
$0.1529 |
5.23% | 11.02% | $227,813,504 |
$21,579,036.68 141,131,698.36 BAT |
1,489,950,992 BAT |
|||
220 |
$0.1751 |
1.45% | 7.69% | $148,835,008 |
$21,376,255.97 122,080,273.96 ALCH |
850,000,000 ALCH |
|||
221 |
$0.038485 |
10.57% | 40.94% | $38,485,000 |
$21,143,686.27 549,400,708.59 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
222 |
$0.038405 |
10.89% | 40.82% | $38,495,000 |
$21,141,748 550,494,675.17 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
223 |
$0.019039 |
0.67% | 4.05% | $408,820,320 |
$21,091,212.07 1,107,789,908.61 XCN |
21,472,783,889 XCN |
|||
224 |
$0.7403 |
0.39% | 5.54% | $226,741,376 |
$20,800,476.81 28,097,361.62 SNX |
306,283,091 SNX |
|||
225 |
$0.042123 |
2.02% | 8.97% | $374,401,472 |
$20,701,044.84 491,442,794.67 CHZ |
8,888,290,622 CHZ |
|||
226 |
$0.8286 |
2.74% | 20.77% | $99,669,672 |
$20,368,254.62 24,581,528.63 IO |
120,286,834 IO |
|||
227 |
$0.017872 |
0.37% | 3.59% | $155,508,048 |
$20,357,164.04 1,139,053,493.73 SUN |
8,701,211,472 SUN |
|||
228 |
$0.1112 |
2.21% | 2.58% | $123,301,528 |
$20,257,380.88 182,170,691.37 BLUR |
1,108,826,673 BLUR |
|||
229 |
$0.1083 |
12.78% | 13.5% | $26,966,700 |
$20,214,939.06 186,656,870.36 FHE |
249,000,000 FHE |
|||
230 |
$0.9981 |
0.06% | 0.02% | $497,254,912 |
$20,085,969.77 20,124,205.76 TUSD |
498,201,479 TUSD |
|||
231 |
$0.1316 |
0.08% | 9.95% | $345,449,984 |
$19,914,255.45 151,324,129.56 SAROS |
2,625,000,000 SAROS |
|||
232 |
$17.48 |
2.73% | 19.49% | $466,385,184 |
$19,837,744.94 1,134,882.43 EGLD |
26,681,075 EGLD |
|||
233 |
$0.011426 |
1.82% | 10.92% | $6,497,030.5 |
$19,623,330.84 1,717,427,869.77 PDA |
568,618,118 PDA |
|||
234 |
$0.055859 |
27.56% | 55.92% | $55,859,000 |
$19,569,013.17 350,328,741.47 AVAAI |
1,000,000,000 AVAAI |
|||
235 |
$0.2497 |
2.42% | 7.99% | $40,513,824 |
$19,305,622.55 77,315,268.52 AVL |
162,250,000 AVL |
|||
236 |
$0.9733 |
1.45% | 2.67% | $12,204,593 |
$19,294,685.37 19,823,985.79 BADGER |
12,539,395 BADGER |
|||
237 |
$0.1092 |
5.21% | 131.31% | $75,532,024 |
$19,208,802.18 175,904,781.87 TAI |
691,685,195 TAI |
|||
238 |
$0.049506 |
71.23% | 70.79% | $6,688,771 |
$19,103,886.74 385,890,331.27 XPLA |
135,110,313 XPLA |
|||
239 |
$0.058743 |
2.83% | 19.81% | $293,715,008 |
$18,976,844.17 323,048,604.43 OL |
5,000,000,000 OL |
|||
240 |
$0.002896 |
2.19% | 7.27% | $257,422,224 |
$18,965,007.28 6,548,690,359.12 MEW |
88,888,888,888 MEW |
|||
241 |
$0.0035 |
0.14% | 2.07% | $181,116,464 |
$18,847,323.95 5,384,949,700 SC |
51,747,562,992 SC |
|||
242 |
$0.088346 |
4.65% | 3.44% | $25,286,122 |
$18,459,022.34 208,940,103 CATI |
286,216,950 CATI |
|||
243 |
$0.3048 |
4.21% | 2.79% | $127,163,576 |
$18,385,211.75 60,318,936.19 COW |
417,203,326 COW |
|||
244 |
$0.013927 |
1.28% | 6.42% | $14,623,350 |
$18,157,814.56 1,303,785,062.11 REZ |
1,050,000,000 REZ |
|||
245 |
$12.3212 |
3.13% | 7.82% | $25,676,838 |
$18,133,968.71 1,471,769.69 AUCTION |
2,083,956 AUCTION |
|||
246 |
$0.4022 |
2.02% | 36.88% | $343,894,240 |
$18,035,531.73 44,842,197.24 AIOZ |
855,032,943 AIOZ |
|||
247 |
$0.2317 |
3.18% | 3.98% | -- |
$17,923,474.19 77,356,384.07 ALEO |
-- ALEO |
|||
248 |
$0.039493 |
2.27% | 3.84% | $86,684,112 |
$17,603,256.64 445,731,057.15 ZRC |
2,194,923,458 ZRC |
|||
249 |
$0.3768 |
0.53% | 9.01% | $25,187,660 |
$17,537,503.48 46,543,268.26 HEI |
66,846,230 HEI |
|||
250 |
$0.29 |
1.4% | 16.04% | $34,800,000 |
$17,431,359.61 60,108,136.59 ROAM |
120,000,000 ROAM |
|||
251 |
$9.3886 |
2.01% | 4.28% | $119,420,464 |
$17,401,521.8 1,853,473.55 ZEN |
12,719,731 ZEN |
|||
252 |
$0.001317 |
10.58% | 56.07% | $67,013,768 |
$17,342,992.96 13,168,559,574.79 ZBCN |
50,883,649,370 ZBCN |
|||
253 |
$0.1296 |
34.42% | 131.87% | $129,600,000 |
$17,335,348.24 133,760,403.09 FLOCK |
1,000,000,000 FLOCK |
|||
254 |
$0.030575 |
7.92% | 31.69% | $30,575,000 |
$17,200,901.83 562,580,599.51 SWARMS |
1,000,000,000 SWARMS |
|||
255 |
$0.245 |
5.92% | 10.6% | $61,495,000 |
$17,185,225.25 70,143,776.53 MANTA |
251,000,000 MANTA |
|||
256 |
$0.076548 |
3.99% | 6.7% | $84,864,480 |
$17,045,562.2 222,678,086.95 COTI |
1,108,643,952 COTI |
|||
257 |
$0.5344 |
2.49% | 2.61% | $68,884,400 |
$17,018,332.6 31,845,682.26 LSK |
128,900,444 LSK |
|||
258 |
$0.076594 |
0.72% | 12.91% | $7,958,449.5 |
$16,968,820.37 221,542,423.3 VOXEL |
103,904,347 VOXEL |
|||
259 |
$0.9998 |
0.0% | 0.04% | $5,364,309,504 |
$16,963,650.26 16,967,043.67 DAI |
5,365,382,702.66 DAI |
|||
260 |
$0.065094 |
1.8% | 82.94% | $65,086,248 |
$16,935,402.29 260,168,407.07 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
261 |
$1.9381 |
4.58% | 43.2% | $233,587,696 |
$16,742,867.5 8,638,804.76 ETHW |
120,524,064 ETHW |
|||
262 |
$0.01201 |
0.41% | 4.05% | $146,003,216 |
$16,733,061.64 1,393,260,752.71 RVN |
12,156,804,605 RVN |
|||
263 |
$2.2213 |
1.37% | 2.19% | $232,694,144 |
$16,707,466.31 7,521,481.25 QTUM |
104,755,842 QTUM |
|||
264 |
$1.1857 |
0.78% | 5.78% | $130,487,184 |
$16,527,556.78 13,939,071.25 WAVES |
110,050,756 WAVES |
|||
265 |
$0.551 |
0.13% | 6.45% | $536,659,936 |
$16,518,367.89 29,978,889.09 XTZ |
973,974,472 XTZ |
|||
266 |
$0.016865 |
4.28% | 9.51% | $19,717,688 |
$16,500,738.13 978,401,312.18 DBR |
1,169,148,359 DBR |
|||
267 |
$0.6245 |
27.29% | 40.77% | $50,319,444 |
$16,058,204.33 25,713,697.89 DIA |
80,575,573 DIA |
|||
268 |
$0.085934 |
1.64% | 0.96% | $85,934,000 |
$16,040,261.59 186,657,918.75 ENJ |
1,000,000,000 ENJ |
|||
269 |
$0.028559 |
0.21% | 0.47% | $162,343,472 |
$15,857,211.64 555,243,938.51 ATH |
5,684,494,252 ATH |
|||
270 |
$0.1156 |
3.96% | 12.89% | $12,716,000 |
$15,803,591.78 136,709,271.45 AEVO |
110,000,000 AEVO |
|||
271 |
$2.5823 |
2.87% | 9.16% | $357,353,408 |
$15,710,913.53 6,084,077.58 AXS |
138,385,705 AXS |
|||
272 |
$0.0000000475 |
1.18% | 16.13% | $99,659,072 |
$15,672,013.06 330,238,155,202,532 SATS |
2,100,000,000,000,000 SATS |
|||
273 |
$0.003946 |
42.4% | 79.73% | $394,600 |
$15,611,497.98 3,956,284,333.5 MEOWCAT |
100,000,000 MEOWCAT |
|||
274 |
$0.002165 |
3.29% | 6.3% | $25,238,326 |
$15,554,414.93 7,184,487,265.59 MEME |
11,657,425,763 MEME |
|||
275 |
$0.024397 |
15.27% | 0.82% | $24,395,972 |
$15,493,593.35 635,061,415.34 DARK |
999,957,849 DARK |
|||
276 |
$0.1138 |
0.88% | 1.55% | $671,835,994 |
$15,324,555 134,662,170.47 KAIA |
5,877,830,224.77 KAIA |
|||
277 |
$0.017967 |
0.53% | 4.72% | $154,082,240 |
$15,225,612.68 847,420,976.23 T |
8,575,847,236 T |
|||
278 |
$0.8177 |
5.08% | 10.24% | $46,238,972 |
$15,214,100.85 18,605,969 API3 |
56,547,601 API3 |
|||
279 |
$0.019365 |
8.51% | 13.73% | $107,255,080 |
$15,047,019.57 777,021,408.21 ANIME |
5,538,604,656 ANIME |
|||
280 |
$0.3442 |
2.23% | 7.82% | $167,779,664 |
$14,851,387.24 43,147,551.54 CELO |
487,448,202 CELO |
|||
281 |
$0.3066 |
6.3% | 31.39% | $22,834,036 |
$14,766,956.85 48,163,590.51 PERP |
74,475,000 PERP |
|||
282 |
$0.4045 |
2.53% | 6.06% | $604,101,696 |
$14,750,111.02 36,465,045.78 FLOW |
1,493,452,839 FLOW |
|||
283 |
$0.2575 |
1.74% | 7.44% | $60,890,704 |
$14,666,062.83 56,955,583.81 ZETA |
236,468,750 ZETA |
|||
284 |
$0.083737 |
0.28% | 7.82% | $3,745,553 |
$14,425,703.4 172,273,945.81 FIDA |
44,729,964 FIDA |
|||
285 |
$0.039976 |
2.53% | 1.96% | $30,823,162 |
$14,412,499.06 360,528,793.78 PIXEL |
771,041,667 PIXEL |
|||
286 |
$0.059179 |
2.51% | 12.73% | -- |
$14,236,310.63 240,563,555.15 zkSync |
-- zkSync |
|||
287 |
$0.020131 |
0.11% | 6.5% | $201,310,000 |
$14,210,558.11 705,904,232.78 ANKR |
10,000,000,000 ANKR |
|||
288 |
$0.020936 |
40.0% | 44.23% | $20,936,000 |
$14,098,167.34 673,393,548.91 TOKEN |
1,000,000,000 TOKEN |
|||
289 |
$0.413 |
1.08% | 4.87% | $115,640,000 |
$14,066,027.03 34,058,176.83 RED |
280,000,000 RED |
|||
290 |
$0.006376 |
1.34% | 37.39% | $38,256,000 |
$14,054,728.15 2,204,317,463.93 SUPRA |
6,000,000,000 SUPRA |
|||
291 |
$0.013557 |
5.42% | 10.83% | $171,694,304 |
$14,044,672.35 1,035,971,996.02 ONE |
12,664,623,231 ONE |
|||
292 |
$0.034538 |
6.95% | 45.81% | $14,297,580 |
$13,986,869.76 404,970,460.36 AITECH |
413,966,636 AITECH |
|||
293 |
$5.1791 |
1.13% | 3.94% | $160,181,712 |
$13,984,228.55 2,700,127.16 LPT |
30,928,484 LPT |
|||
294 |
$2.4811 |
0.02% | 27.52% | $182,454,048 |
$13,926,238.23 5,612,929.04 FXS |
73,537,566 FXS |
|||
295 |
$0.034349 |
8.37% | 84.6% | $10,726,645 |
$13,898,005.19 404,611,639.06 FLM |
312,284,062 FLM |
|||
296 |
$0.2094 |
3.15% | 0.1% | $118,126,712 |
$13,752,921.97 65,677,755.35 SXP |
564,119,935 SXP |
|||
297 |
$0.023848 |
33.77% | 64.66% | $23,848,000 |
$13,699,634.19 574,456,314.58 PIPPIN |
1,000,000,000 PIPPIN |
|||
298 |
$6.4945 |
1.82% | 10.34% | $64,945,000 |
$13,649,317.51 2,101,673.34 SSV |
10,000,000 SSV |
|||
299 |
$0.001595 |
15.16% | 13.16% | $1,595,000 |
$13,516,029.04 8,473,999,398.12 BUBB |
1,000,000,000 BUBB |
|||
300 |
$0.030114 |
2.97% | 13.58% | $6,625,080 |
$13,502,547.23 448,381,059.64 ALU |
220,000,000 ALU |
