Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$62.7889 |
1.39% | 10.17% | $758,033,920 |
$26,591,412.22 423,504.99 QNT |
12,072,738 QNT |
|||
202 |
$0.3253 |
1.53% | 16.5% | $485,820,224 |
$26,564,784.05 81,662,416.38 FLOW |
1,493,452,839 FLOW |
|||
203 |
$0.094376 |
4.31% | 32.44% | $27,012,010 |
$26,485,481.08 280,637,885.48 CATI |
286,216,950 CATI |
|||
204 |
$0.0000000011 |
6.23% | 8.28% | $126,440,488 |
$26,377,166.18 24,014,171,686,088,856 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
205 |
$0.2005 |
6.71% | 14.56% | $171,434,112 |
$26,307,624.79 131,210,098.7 AIOZ |
855,032,943 AIOZ |
|||
206 |
$0.4114 |
0.44% | 3.4% | $445,488,896 |
$26,231,885.47 63,762,482.91 KAVA |
1,082,860,679 KAVA |
|||
207 |
$0.1169 |
1.18% | 35.67% | $18,623,210 |
$26,084,728.51 223,137,113 ELX |
159,308,901 ELX |
|||
208 |
$0.5975 |
5.96% | 10.54% | $581,949,760 |
$26,060,523.17 43,615,938.36 XTZ |
973,974,472 XTZ |
|||
209 |
$0.050187 |
3.45% | 20.78% | $10,887,791 |
$25,787,290.36 513,824,105.05 C98 |
216,944,443 C98 |
|||
210 |
$0.030519 |
3.29% | 4.7% | $271,682,592 |
$25,768,504.12 844,343,003.37 JST |
8,902,080,000 JST |
|||
211 |
$0.002381 |
2.15% | 4.16% | $153,019,375 |
$25,760,887 10,819,356,152.88 HMSTR |
64,375,000,000 HMSTR |
|||
212 |
$0.017001 |
12.61% | 27.82% | $59,001,696 |
$25,644,489.5 1,508,410,652.31 SNT |
3,470,483,788 SNT |
|||
213 |
$1.0004 |
0.01% | 0.06% | $5,367,528,960 |
$25,576,952.25 25,566,725.56 DAI |
5,365,382,702.66 DAI |
|||
214 |
$0.2154 |
4.41% | 13.46% | $182,550,656 |
$25,558,452.3 118,655,767.41 ZRX |
847,496,055 ZRX |
|||
215 |
$4,506.67 |
6.44% | 8.4% | $147,764,688 |
$25,393,132.57 5,634.57 YFI |
32,788 YFI |
|||
216 |
$0.090882 |
9.18% | 14.63% | $7,270,560 |
$25,325,887.46 278,667,805.07 CETUS |
80,000,000 CETUS |
|||
217 |
$0.05713 |
1.73% | 28.03% | $12,873,293 |
$25,147,739.98 440,184,491.16 STO |
225,333,333 STO |
|||
218 |
$0.089932 |
4.6% | 19.92% | $19,238,872 |
$25,116,037.73 279,278,096.01 ORDER |
213,926,880 ORDER |
|||
219 |
$0.001553 |
0.32% | 23.32% | $18,103,982 |
$25,013,979.13 16,106,876,452.03 MEME |
11,657,425,763 MEME |
|||
220 |
$0.014652 |
2.15% | 19.13% | $15,384,600 |
$24,944,009.07 1,702,430,321.46 REZ |
1,050,000,000 REZ |
|||
221 |
$0.038052 |
0.08% | 2.64% | $28,177,326 |
$24,940,681.3 655,436,804.9 SIREN |
740,495,269 SIREN |
|||
222 |
$0.2085 |
5.68% | 16.03% | $25,020,000 |
$24,927,556.92 119,556,627.91 ROAM |
120,000,000 ROAM |
|||
223 |
$0.9825 |
6.4% | 19.44% | $110,040,000 |
$24,811,590.1 25,253,526.82 MORPHO |
112,000,000 MORPHO |
|||
224 |
$3,013.23 |
1.02% | 4.04% | $742,833,536 |
$24,704,687.52 8,198.74 XAUT |
246,524 XAUT |
|||
225 |
$0.037176 |
21.01% | 8.27% | $8,178,720 |
$24,686,834.9 664,053,015.39 ALU |
220,000,000 ALU |
|||
226 |
$13.0551 |
2.52% | 21.26% | $348,324,096 |
$24,659,369.78 1,888,868.7 EGLD |
26,681,075 EGLD |
|||
227 |
$0.601 |
3.07% | 14.27% | $184,076,144 |
$24,267,968.47 40,379,315.26 SNX |
306,283,091 SNX |
|||
228 |
$0.087873 |
8.87% | 2.64% | $70,474,144 |
$24,204,863.72 275,452,798.02 CVC |
802,000,010 CVC |
|||
229 |
$0.4687 |
5.58% | 28.39% | $42,639,072 |
$23,890,854.37 50,972,593.07 LQTY |
90,973,054 LQTY |
|||
230 |
$3.1359 |
4.53% | 22.91% | $1,931,216,896 |
$23,876,009.54 7,613,766.24 TON |
615,841,336 TON |
|||
231 |
$0.2613 |
0.95% | 32.06% | $6,532,500 |
$23,770,469.2 90,970,031.38 MAVIA |
25,000,000 MAVIA |
|||
232 |
$0.000341 |
10.46% | 24.75% | $340,995.28 |
$23,653,439.2 69,364,924,340.18 GROKCOIN |
999,986,118 GROKCOIN |
|||
233 |
$0.5739 |
4.1% | 19.98% | $69,032,616 |
$23,533,020.62 41,005,437.57 IO |
120,286,834 IO |
|||
234 |
$0.0000000418 |
3.73% | 34.7% | $87,761,104 |
$23,262,710.29 556,644,021,200,737 SATS |
2,100,000,000,000,000 SATS |
|||
235 |
$1,568.24 |
4.94% | 17.23% | $14,677,445,632 |
$23,003,050.21 14,668.07 stETH |
9,359,183 stETH |
|||
236 |
$0.042283 |
1.53% | 38.16% | $8,951,311 |
$22,886,680.03 541,273,798.69 KILO |
211,700,000 KILO |
|||
237 |
$0.027322 |
4.94% | 12.17% | $155,311,744 |
$22,519,586.54 824,229,065.95 ATH |
5,684,494,252 ATH |
|||
238 |
$2.6474 |
1.38% | 9.93% | $261,984,144 |
$22,339,694.33 8,438,352.47 MX |
98,959,034 MX |
|||
239 |
$0.0000416 |
3.54% | 34.78% | $87,297,000 |
$22,198,368.96 533,999,734,423.86 1000SATS |
2,100,000,000,000 1000SATS |
|||
240 |
$0.006012 |
7.03% | 12.71% | $31,620,702 |
$21,935,331 3,648,591,317.37 BEAMX |
5,256,100,789 BEAMX |
|||
241 |
$0.079966 |
5.11% | 26.67% | $16,792,860 |
$21,655,106.53 270,803,923.29 BR |
210,000,000 BR |
|||
242 |
$0.002015 |
2.99% | 39.72% | $179,111,104 |
$21,549,466.37 10,694,524,253.1 MEW |
88,888,888,888 MEW |
|||
243 |
$0.007795 |
2.16% | 96.24% | $39,059,560 |
$21,464,606.19 2,753,637,740.86 FUN |
5,010,848,189 FUN |
|||
244 |
$0.1238 |
2.06% | 41.42% | -- |
$21,457,271.16 173,322,061.07 ALEO |
-- ALEO |
|||
245 |
$0.021073 |
0.06% | 25.38% | $24,637,464 |
$21,357,237.09 1,013,488,211.93 DBR |
1,169,148,359 DBR |
|||
246 |
$0.3253 |
13.82% | 12.44% | $208,381,008 |
$21,263,756.72 65,366,605.35 AXL |
640,581,047 AXL |
|||
247 |
$0.015801 |
3.23% | 4.44% | $137,487,840 |
$21,141,784.96 1,338,002,971.96 SUN |
8,701,211,472 SUN |
|||
248 |
$0.002656 |
12.21% | 2.15% | $14,450,427 |
$21,040,973.88 7,922,053,418.67 TT |
5,440,672,762 TT |
|||
249 |
$0.090338 |
3.49% | 15.88% | $100,169,184 |
$20,968,169.56 232,107,967.41 BLUR |
1,108,826,673 BLUR |
|||
250 |
$0.023746 |
0.99% | 19.05% | $3,989,328 |
$20,907,001.52 880,443,085.99 SOLV |
168,000,000 SOLV |
|||
251 |
$7.4607 |
6.98% | 15.99% | $94,898,096 |
$20,805,161.04 2,788,633.91 ZEN |
12,719,731 ZEN |
|||
252 |
$0.7857 |
22.83% | 41.78% | $5,455,768 |
$20,757,878.26 26,419,598.14 BAL |
6,943,831 BAL |
|||
253 |
$41.308 |
2.17% | 32.71% | $132,685,632 |
$20,603,928.97 498,787.86 SHADOW |
3,212,105 SHADOW |
|||
254 |
$0.059454 |
6.15% | 18.1% | $21,537,410 |
$20,387,324.03 342,909,207.62 GLMR |
362,253,349 GLMR |
|||
255 |
$0.076307 |
4.13% | 10.58% | $72,569,880 |
$20,322,388.82 266,324,043.93 TST |
951,025,167 TST |
|||
256 |
$0.873 |
18.6% | 32.36% | $10,946,892 |
$20,165,700.24 23,099,312.99 BADGER |
12,539,395 BADGER |
|||
257 |
$0.059795 |
3.29% | 20.28% | $68,479,104 |
$19,677,665.15 329,085,461.16 WOO |
1,145,231,208 WOO |
|||
258 |
$0.010323 |
9.23% | 15.5% | $12,696,519 |
$19,477,280.2 1,886,784,868.74 VELO |
1,229,925,310 VELO |
|||
259 |
$0.1245 |
0.97% | 18.59% | $12,450,000 |
$19,473,258.51 156,411,714.94 MAJOR |
100,000,000 MAJOR |
|||
260 |
$0.009747 |
3.93% | 22.08% | $27,291,600 |
$19,457,019.28 1,996,205,938.24 OBT |
2,800,000,000 OBT |
|||
261 |
$0.2023 |
3.64% | 16.68% | $215,824,256 |
$19,430,298.27 96,046,951.41 MINA |
1,066,852,450 MINA |
|||
262 |
$15.7121 |
7.11% | 4.84% | $573,061,120 |
$19,239,306.89 1,224,489.84 DEXE |
36,472,597 DEXE |
|||
263 |
$0.9983 |
0.36% | 0.19% | $497,354,528 |
$19,170,880.54 19,203,526.54 TUSD |
498,201,479 TUSD |
|||
264 |
$0.019549 |
13.47% | 4.21% | $186,512,688 |
$18,852,656.77 964,379,598.44 IOTX |
9,540,779,324 IOTX |
|||
265 |
$0.001596 |
11.73% | 56.55% | $15,960,000 |
$18,850,633.11 11,811,173,627.82 HIPPO |
10,000,000,000 HIPPO |
|||
266 |
$21.4336 |
3.33% | 6.08% | $2,068,134,016 |
$18,732,873.37 873,995.66 GT |
96,490,278 GT |
|||
267 |
$0.019967 |
4.78% | 30.39% | $19,543,778 |
$18,421,048.44 922,574,670.21 ZEREBRO |
978,803,881 ZEREBRO |
|||
268 |
$0.050527 |
7.12% | 17.86% | -- |
$18,420,301.8 364,563,536.33 SLERF |
-- SLERF |
|||
269 |
$0.076608 |
0.16% | 1.66% | $28,315,728 |
$18,389,451.13 240,046,093.49 L3 |
369,618,409 L3 |
|||
270 |
$0.5243 |
6.52% | 18.23% | $108,663,416 |
$18,382,236.15 35,060,530.52 CTC |
207,254,279 CTC |
|||
271 |
$0.1629 |
3.69% | 18.0% | $167,662,064 |
$18,369,444.01 112,765,156.6 1INCH |
1,029,233,089 1INCH |
|||
272 |
$0.000000345 |
16.45% | 18.63% | -- |
$18,323,387.55 53,180,510,827,430.96 MOG |
-- MOG |
|||
273 |
$0.053836 |
8.47% | 21.14% | $134,590,000 |
$18,170,620.74 337,518,031.43 DEEP |
2,500,000,000 DEEP |
|||
274 |
$0.1117 |
15.53% | 9.89% | $5,585,000 |
$18,121,857.7 162,236,863.92 HOOK |
50,000,000 HOOK |
|||
275 |
$0.064312 |
7.99% | 3.28% | -- |
$18,054,646.94 280,735,273.98 MOC |
-- MOC |
|||
276 |
$0.003221 |
5.63% | 4.2% | $52,515,920 |
$17,936,642.06 5,568,656,336.54 GAME2 |
16,304,228,360 GAME2 |
|||
277 |
$0.451 |
3.77% | 19.08% | $54,120,000 |
$17,689,519.8 39,222,882.04 DRIFT |
120,000,000 DRIFT |
|||
278 |
$0.7211 |
7.69% | 5.64% | $16,973,830 |
$17,615,474.33 24,428,615.07 APEX |
23,538,801 APEX |
|||
279 |
$0.2691 |
1.39% | 20.49% | $131,172,312 |
$17,487,778.17 64,986,169.34 CELO |
487,448,202 CELO |
|||
280 |
$0.010012 |
1.23% | 13.6% | $158,867,408 |
$17,305,157.2 1,728,441,590.09 ZIL |
15,867,699,447 ZIL |
|||
281 |
$0.1193 |
5.02% | 14.25% | $177,751,152 |
$17,252,380.53 144,613,416.01 BAT |
1,489,950,992 BAT |
|||
282 |
$0.2812 |
5.67% | 6.67% | $31,635,000 |
$17,202,421.07 61,175,039.37 XTER |
112,500,000 XTER |
|||
283 |
$0.01849 |
4.96% | 17.28% | $67,971,136 |
$17,190,258.34 929,705,697.13 SKL |
3,676,102,671 SKL |
|||
284 |
$0.6731 |
2.54% | 21.45% | $47,231,428 |
$16,950,931.33 25,183,377.4 AGLD |
70,170,001 AGLD |
|||
285 |
$4.7827 |
0.83% | 28.02% | $47,827,000 |
$16,810,208 3,514,794.57 SSV |
10,000,000 SSV |
|||
286 |
$0.1453 |
4.08% | 19.93% | $39,231,000 |
$16,801,488.57 115,633,094.08 SHELL |
270,000,000 SHELL |
|||
287 |
$0.9988 |
0.21% | 0.11% | $44,323,188 |
$16,696,639.52 16,716,699.56 PYUSD |
44,376,440 PYUSD |
|||
288 |
$0.004113 |
9.01% | 70.79% | $4,112,828 |
$16,595,327.42 4,034,847,415.51 GHIBLI |
999,958,175 GHIBLI |
|||
289 |
$0.2059 |
4.86% | 5.79% | $19,894,700 |
$16,581,393 80,531,291.89 SLF |
97,000,000 SLF |
|||
290 |
$0.1873 |
7.21% | 18.33% | $17,795,898 |
$16,572,601.57 88,481,588.73 HIFI |
95,012,805 HIFI |
|||
291 |
$0.0000649 |
7.11% | 11.95% | $44,808,600 |
$16,554,469.96 254,919,463,504.77 X |
690,000,000,000 X |
|||
292 |
$0.078732 |
4.25% | 23.96% | $11,699,513 |
$16,547,225.26 210,171,534.57 COOKIE |
148,599,205 COOKIE |
|||
293 |
$0.1643 |
7.81% | 11.45% | $42,997,972 |
$16,512,803.52 100,503,977.6 WMTX |
261,704,021 WMTX |
|||
294 |
$1.9487 |
3.47% | 11.73% | $744,144,704 |
$16,423,937.68 8,428,150.91 FORM |
381,867,255 FORM |
|||
295 |
$0.0138 |
3.76% | 13.21% | $124,200,000 |
$16,418,207.74 1,189,725,198.55 XEM |
8,999,999,999 XEM |
|||
296 |
$0.7171 |
1.46% | 23.48% | $40,550,284 |
$16,226,828.35 22,628,403.78 API3 |
56,547,601 API3 |
|||
297 |
$0.085418 |
15.39% | 11.8% | $40,829,804 |
$16,225,669.7 189,956,094.73 QUAI |
478,000,000 QUAI |
|||
298 |
$0.2935 |
3.2% | 27.27% | $46,491,844 |
$16,113,749.33 54,902,042.01 CARV |
158,404,916 CARV |
|||
299 |
$0.1656 |
2.86% | 20.41% | $80,437,080 |
$16,065,533.98 97,014,094.08 ID |
485,731,152 ID |
|||
300 |
$1.0126 |
8.1% | 6.2% | $567,056,000 |
$16,064,343.54 15,864,451.45 NEXO |
560,000,011 NEXO |
