Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$4.48 |
9.13% | 32.02% | $44,800,000 |
$11,530,246.92 2,573,715.83 SSV |
10,000,000 SSV |
|||
302 |
$0.087134 |
2.67% | 21.98% | $18,640,304 |
$11,470,294.31 131,639,707.92 ORDER |
213,926,880 ORDER |
|||
303 |
$0.014643 |
11.46% | 52.45% | $5,462,185.5 |
$11,448,485.21 781,840,142.73 BSW |
373,023,661 BSW |
|||
304 |
$0.1699 |
4.44% | 21.2% | $42,644,900 |
$11,359,873.9 66,862,118.3 MANTA |
251,000,000 MANTA |
|||
305 |
$0.087304 |
2.51% | 18.22% | $96,805,000 |
$11,325,354.81 129,723,206.38 BLUR |
1,108,826,673 BLUR |
|||
306 |
$7.2197 |
2.3% | 18.19% | $91,832,640 |
$11,225,275.97 1,554,811.97 ZEN |
12,719,731 ZEN |
|||
307 |
$1.9597 |
3.9% | 10.9% | $748,345,280 |
$11,161,075.13 5,695,297.82 FORM |
381,867,255 FORM |
|||
308 |
$0.022206 |
5.98% | 24.51% | $21,983,314 |
$11,141,700.78 501,742,807.35 Moo Deng |
989,971,791 Moo Deng |
|||
309 |
$0.020865 |
2.59% | 13.58% | $16,692,000 |
$11,071,589.43 530,629,735.44 GPS |
800,000,000 GPS |
|||
310 |
$0.06893 |
4.29% | 23.33% | -- |
$11,014,094.63 159,786,662.27 PONKE |
-- PONKE |
|||
311 |
$1.7384 |
5.92% | 42.3% | $4,104,659.75 |
$10,921,665.56 6,282,596.39 WING |
2,361,171 WING |
|||
312 |
$0.0000539 |
3.11% | 10.37% | $314,840,448 |
$10,918,255.17 202,677,838,685.72 LUNC |
5,844,448,872,490 LUNC |
|||
313 |
$0.9491 |
3.61% | 20.76% | $18,701,730 |
$10,859,984.69 11,442,403 CYBER |
19,704,700 CYBER |
|||
314 |
$0.053735 |
3.87% | 23.28% | $59,572,984 |
$10,851,296.26 201,940,937.19 COTI |
1,108,643,952 COTI |
|||
315 |
$2.9539 |
1.89% | 26.84% | $1,819,133,696 |
$10,832,514.36 3,667,190.62 TON |
615,841,336 TON |
|||
316 |
$0.045739 |
46.79% | 54.19% | $4,556,553 |
$10,806,012.47 236,253,798.07 NULS |
99,620,739 NULS |
|||
317 |
$0.2655 |
2.35% | 21.05% | $129,417,496 |
$10,793,052.22 40,651,797.44 CELO |
487,448,202 CELO |
|||
318 |
$0.003211 |
1.59% | 4.4% | $52,352,876 |
$10,790,225.5 3,360,394,113.98 GAME2 |
16,304,228,360 GAME2 |
|||
319 |
$0.5696 |
1.23% | 4.65% | -- |
$10,774,594 18,916,070.93 CA |
-- CA |
|||
320 |
$0.077162 |
7.05% | 1.0% | $71,567,752 |
$10,734,685.58 139,118,809.52 BORA |
927,500,000 BORA |
|||
321 |
$0.2058 |
11.18% | 16.52% | $112,054,024 |
$10,732,908.05 52,152,128.52 ELF |
544,480,199 ELF |
|||
322 |
$2.9264 |
3.21% | 21.4% | $1,113,911,168 |
$10,682,367.67 3,650,344.34 RNDR |
380,642,150 RNDR |
|||
323 |
$0.9642 |
0.03% | 10.6% | $539,952,000 |
$10,640,903.5 11,035,992.01 NEXO |
560,000,011 NEXO |
|||
324 |
$0.0000611 |
4.6% | 16.44% | $42,193,500 |
$10,482,432.45 171,421,626,328.7 X |
690,000,000,000 X |
|||
325 |
$0.010355 |
3.0% | 36.64% | $5,888,040.5 |
$10,456,117.5 1,009,765,089.33 PDA |
568,618,118 PDA |
|||
326 |
$0.006618 |
18.99% | 69.71% | $72,551,864 |
$10,420,412.34 1,574,556,110.61 FUN |
10,962,808,529 FUN |
|||
327 |
$0.2012 |
3.17% | 7.31% | $19,555,200 |
$10,381,255 51,596,694.83 SLF |
97,000,000 SLF |
|||
328 |
$0.002677 |
6.46% | 4.36% | $106,122.84 |
$10,335,348.61 3,860,795,147.55 TOMI |
39,642,453 TOMI |
|||
329 |
$0.1934 |
4.54% | 19.86% | $206,329,264 |
$10,318,987.53 53,355,674.92 MINA |
1,066,852,450 MINA |
|||
330 |
$0.010059 |
6.96% | 20.24% | $10,059,000 |
$10,212,289.19 1,015,239,008.85 PIPPIN |
1,000,000,000 PIPPIN |
|||
331 |
$0.00000441 |
7.35% | 24.1% | $29,767,302 |
$10,209,454.91 2,315,069,140,589.57 CAT |
6,749,954,945,261 CAT |
|||
332 |
$0.5016 |
2.13% | 21.32% | $103,958,744 |
$10,185,086.14 20,305,195.65 CTC |
207,254,279 CTC |
|||
333 |
$0.00855 |
2.45% | 6.62% | $183,592,304 |
$10,036,738.41 1,173,887,533.33 XCN |
21,472,783,889 XCN |
|||
334 |
$0.1193 |
7.3% | 21.73% | $11,930,000 |
$9,941,448.41 83,331,503.86 MAJOR |
100,000,000 MAJOR |
|||
335 |
$0.002347 |
27.09% | 20.94% | $23,470,000 |
$9,896,685.78 4,216,738,721.77 DUCK |
10,000,000,000 DUCK |
|||
336 |
$0.159 |
4.62% | 22.97% | $77,231,256 |
$9,786,964.75 61,553,237.42 ID |
485,731,152 ID |
|||
337 |
$0.3152 |
0.03% | 25.45% | $50,424,380 |
$9,757,608.92 30,956,881.09 AERO |
159,975,820 AERO |
|||
338 |
$0.027443 |
15.91% | 37.11% | $137,215,008 |
$9,738,541.03 354,864,301.64 OL |
5,000,000,000 OL |
|||
339 |
$0.081508 |
0.18% | 6.13% | $38,960,824 |
$9,712,047.72 119,154,533.54 QUAI |
478,000,000 QUAI |
|||
340 |
$39.3519 |
3.96% | 35.21% | $126,402,432 |
$9,676,686.06 245,901.37 SHADOW |
3,212,105 SHADOW |
|||
341 |
$0.1448 |
5.24% | 21.54% | $16,844,752 |
$9,673,334.37 66,804,795.37 YGG |
116,331,159 YGG |
|||
342 |
$0.04105 |
0.82% | 19.86% | -- |
$9,652,620.48 235,143,008.04 KMNO |
-- KMNO |
|||
343 |
$0.047844 |
2.83% | 21.63% | -- |
$9,469,435.07 197,923,147.52 SLERF |
-- SLERF |
|||
344 |
$0.4066 |
1.86% | 30.19% | -- |
$9,447,412.78 23,235,151.94 SAFE |
-- SAFE |
|||
345 |
$1.8864 |
7.94% | 27.64% | $45,546,220 |
$9,443,993.05 5,006,357.64 VVV |
24,144,519 VVV |
|||
346 |
$0.093708 |
3.92% | 19.69% | $93,708,000 |
$9,423,117.27 100,558,301 PAAL |
1,000,000,000 PAAL |
|||
347 |
$0.2449 |
3.15% | 10.73% | $46,113,000 |
$9,290,510 37,935,933.03 SCR |
190,000,000 SCR |
|||
348 |
$0.000223 |
3.83% | 20.05% | $90,999,456 |
$9,286,799.04 41,644,838,744.39 TOSHI |
408,069,300,000 TOSHI |
|||
349 |
$0.038477 |
7.36% | 1.64% | $73,087,312 |
$9,257,515 240,598,669.33 STRAX |
1,899,506,544 STRAX |
|||
350 |
$1.7236 |
0.47% | 10.9% | $180,557,168 |
$9,235,820.66 5,358,447.82 QTUM |
104,755,842 QTUM |
|||
351 |
$0.017994 |
2.64% | 19.04% | $66,147,792 |
$9,199,597.11 511,259,148.05 SKL |
3,676,102,671 SKL |
|||
352 |
$0.026706 |
9.5% | 28.06% | $26,702,820 |
$9,130,237.49 341,879,633.42 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
353 |
$0.003239 |
2.06% | 13.35% | $136,775,520 |
$9,107,270.34 2,811,753,732.63 AMP |
42,227,702,186 AMP |
|||
354 |
$0.00000156 |
1.27% | 1.27% | $292,492,256 |
$9,054,384.12 5,804,092,384,615.38 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
355 |
$0.1556 |
3.89% | 21.13% | $160,148,672 |
$9,052,643.99 58,178,945.95 1INCH |
1,029,233,089 1INCH |
|||
356 |
$0.069938 |
10.55% | 16.04% | $2,482,799 |
$8,839,308.5 126,387,779.18 SCA |
35,500,000 SCA |
|||
357 |
$0.000109 |
3.39% | 20.17% | $56,325,752 |
$8,812,879.64 80,852,106,788.99 DOGS |
516,750,000,000 DOGS |
|||
358 |
$0.00998 |
8.83% | 1.65% | $9,970,394 |
$8,668,962 868,633,466.93 REN |
999,037,500 REN |
|||
359 |
$0.034227 |
3.37% | 13.3% | $49,726,252 |
$8,650,124.08 252,728,082.51 STPT |
1,452,836,946 STPT |
|||
360 |
$12.3738 |
1.9% | 21.16% | $104,807,296 |
$8,393,891.77 678,360.06 KSM |
8,470,098 KSM |
|||
361 |
$0.03947 |
0.03% | 30.58% | $39,470,000 |
$8,332,683.02 211,114,340.51 FLOCK |
1,000,000,000 FLOCK |
|||
362 |
$0.054227 |
2.33% | 6.28% | $6,223,793 |
$8,327,130.17 153,560,591.03 DF |
114,772,956 DF |
|||
363 |
$0.2324 |
0.85% | 11.01% | $87,684,824 |
$8,280,557.17 35,630,624.66 STORJ |
377,301,300 STORJ |
|||
364 |
$0.018151 |
4.45% | 23.97% | $18,151,000 |
$8,152,516.47 449,149,714.62 AVAAI |
1,000,000,000 AVAAI |
|||
365 |
$0.008843 |
10.37% | 14.1% | $8,842,851 |
$8,145,069.76 921,075,399.75 CAR |
999,983,145 CAR |
|||
366 |
$0.009262 |
8.01% | 17.89% | $112,596,328 |
$8,128,232.33 877,589,325.2 RVN |
12,156,804,605 RVN |
|||
367 |
$0.012688 |
0.61% | 17.5% | $108,810,352 |
$8,120,462.08 640,011,197.98 T |
8,575,847,236 T |
|||
368 |
$1.9325 |
0.34% | 7.8% | $126,253,520 |
$8,032,067.76 4,156,309.32 GAS |
65,331,707 GAS |
|||
369 |
$0.085198 |
6.18% | 4.63% | $20,933,148 |
$8,017,630.54 94,105,853.89 MERL |
245,700,000 MERL |
|||
370 |
$0.001139 |
2.98% | 9.02% | $11,780,784 |
$8,015,751.06 7,037,533,854.26 VRA |
10,343,094,362 VRA |
|||
371 |
$0.207 |
5.44% | 22.13% | -- |
$7,892,564.18 38,128,329.37 COW |
-- COW |
|||
372 |
$0.002072 |
1.12% | 4.33% | $32,279,080 |
$7,888,294.93 3,807,092,147.68 MBL |
15,578,706,221 MBL |
|||
373 |
$0.002593 |
0.66% | 0.85% | $14,107,664 |
$7,823,299.76 3,017,084,365.6 TT |
5,440,672,762 TT |
|||
374 |
$0.3093 |
2.24% | 9.37% | $22,381,108 |
$7,816,695.37 25,272,212.64 NAKA |
72,360,517 NAKA |
|||
375 |
$0.4882 |
0.25% | 19.2% | $36,054,260 |
$7,737,702.6 15,849,452.27 PRO |
73,851,416 PRO |
|||
376 |
$0.054987 |
7.71% | 15.7% | -- |
$7,702,754.45 140,083,191.48 AGI |
-- AGI |
|||
377 |
$1,468.27 |
4.92% | 21.42% | -- |
$7,681,068.11 5,231.37 BETH |
-- BETH |
|||
378 |
$0.023241 |
4.63% | 76.2% | $23,241,000 |
$7,680,410.54 330,468,161.44 LUCE |
999,999,996 LUCE |
|||
379 |
$0.041142 |
7.82% | 42.02% | $7,246,586 |
$7,662,271.59 186,239,647.81 MBOX |
176,135,971 MBOX |
|||
380 |
$0.018836 |
5.87% | 25.31% | $18,835,348 |
$7,593,493.55 403,137,266.4 CHILLGUY |
999,965,412 CHILLGUY |
|||
381 |
$0.3603 |
1.99% | 11.01% | $76,358,544 |
$7,574,447.86 21,022,614.1 KDA |
211,930,462 KDA |
|||
382 |
$0.2241 |
3.37% | 2.01% | $24,731,092 |
$7,528,436.04 33,594,092.1 HUNT |
110,357,398 HUNT |
|||
383 |
$0.06296 |
4.83% | 20.79% | $62,960,000 |
$7,521,656.41 119,467,223.79 ENJ |
1,000,000,000 ENJ |
|||
384 |
$2.4492 |
1.66% | 13.13% | $2,449,200,000,270,336 |
$7,520,440.92 3,070,570.36 MC |
1,000,000,000,000,000 MC |
|||
385 |
$0.027852 |
0.28% | 5.1% | $8,355,600 |
$7,507,595.3 269,553,184.69 HF |
300,000,000 HF |
|||
386 |
$0.007568 |
4.29% | 30.15% | $11,756,770 |
$7,494,925 990,344,212.47 SWELL |
1,565,482,068 SWELL |
|||
387 |
$0.009169 |
3.94% | 17.05% | $116,121,928 |
$7,473,235.13 815,054,545.75 ONE |
12,664,623,231 ONE |
|||
388 |
$0.00087 |
2.72% | 11.05% | $44,268,776 |
$7,459,413.9 8,574,038,965.52 ZBCN |
50,883,649,370 ZBCN |
|||
389 |
$0.02611 |
5.99% | 28.57% | $5,379,385.5 |
$7,422,485.32 284,277,492.15 ZKL |
206,027,778 ZKL |
|||
390 |
$0.3531 |
3.13% | 18.98% | $10,804,860 |
$7,392,344.86 20,935,556.1 ALICE |
30,600,000 ALICE |
|||
391 |
$2.2721 |
0.15% | 1.17% | $255,618,064 |
$7,369,679.05 3,243,554 ZKJ |
112,502,998 ZKJ |
|||
392 |
$0.113 |
2.67% | 27.54% | $14,125,000 |
$7,353,100.95 65,071,689.82 TNSR |
125,000,000 TNSR |
|||
393 |
$0.067366 |
2.27% | 28.59% | $3,013,278.75 |
$7,302,802.04 108,404,863.58 FIDA |
44,729,964 FIDA |
|||
394 |
$0.9999 |
0.05% | 0.01% | $23,696,030 |
$7,294,049.52 7,294,779 XUSD |
23,698,400 XUSD |
|||
395 |
$8.0072 |
4.38% | 1.86% | $968,246,848 |
$7,269,356.29 907,852.47 CHEEL |
120,922,026 CHEEL |
|||
396 |
$1.0758 |
4.37% | 18.62% | $129,659,792 |
$7,219,416.06 6,710,741.83 ETHW |
120,524,064 ETHW |
|||
397 |
$0.067931 |
1.42% | 12.39% | $11,353,622 |
$7,160,028.99 105,401,495.49 PORTAL |
167,134,615 PORTAL |
|||
398 |
$0.1732 |
9.65% | 23.43% | $22,516,000 |
$7,088,411.89 40,926,165.65 J |
130,000,000 J |
|||
399 |
$0.073111 |
13.19% | 33.48% | $1,159,780.75 |
$7,088,031.22 96,948,902.63 BR |
15,863,287 BR |
|||
400 |
$12.6304 |
3.3% | 18.96% | $66,316,508 |
$7,062,037.27 559,130.14 METIS |
5,250,547 METIS |
