Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.3437 |
7.56% | 11.74% | $50,180,200 |
$11,735,835.06 34,145,577.71 DYM |
146,000,000 DYM |
|||
302 |
$3.3046 |
3.55% | 0.64% | $215,895,152 |
$11,672,561.87 3,532,216.27 GAS |
65,331,707 GAS |
|||
303 |
$1,798.92 |
0.3% | 0.69% | $16,836,421,632 |
$11,593,747.31 6,444.84 stETH |
9,359,183 stETH |
|||
304 |
$0.1573 |
2.81% | 15.84% | $44,379,900 |
$11,574,828.42 73,584,414.62 EDU |
282,135,417 EDU |
|||
305 |
$0.3902 |
15.65% | 6.38% | $50,156,752 |
$11,448,399.14 29,339,823.53 CTK |
128,541,138 CTK |
|||
306 |
$0.007042 |
15.78% | 33.65% | $7,470,546 |
$11,406,781.13 1,619,821,234.02 ICE |
1,060,855,721 ICE |
|||
307 |
$0.5266 |
0.11% | 2.55% | $526,600,000 |
$11,207,433.97 21,282,631.92 SOSO |
1,000,000,000 SOSO |
|||
308 |
$4.0381 |
12.84% | 30.54% | $97,497,984 |
$11,155,516.29 2,762,565.63 VVV |
24,144,519 VVV |
|||
309 |
$0.066826 |
6.98% | 5.41% | $12,714,071 |
$11,142,330.13 166,736,451.83 HFT |
190,256,357 HFT |
|||
310 |
$0.011755 |
3.08% | 2.02% | $142,903,232 |
$11,103,258.64 944,556,243.3 RVN |
12,156,804,605 RVN |
|||
311 |
$0.004734 |
10.22% | 26.83% | $4,733,802 |
$11,089,304.53 2,342,480,889.31 GHIBLI |
999,958,175 GHIBLI |
|||
312 |
$0.1104 |
5.07% | 2.36% | $12,144,000 |
$11,054,297.4 100,129,505.43 AEVO |
110,000,000 AEVO |
|||
313 |
$0.2373 |
3.5% | 0.55% | $59,562,300 |
$10,928,632.65 46,054,077.75 MANTA |
251,000,000 MANTA |
|||
314 |
$0.3063 |
2.27% | 10.34% | $106,068,240 |
$10,862,868.12 35,464,799.61 FLUX |
346,288,729 FLUX |
|||
315 |
$0.067562 |
4.51% | 9.61% | -- |
$10,852,486.23 160,630,032.12 KMNO |
-- KMNO |
|||
316 |
$0.1796 |
0.22% | 11.98% | $17,960,000 |
$10,732,326.15 59,756,827.12 MAJOR |
100,000,000 MAJOR |
|||
317 |
$0.023425 |
18.37% | 57.79% | $10,541,250 |
$10,689,617.71 456,333,733.62 REX |
450,000,000 REX |
|||
318 |
$0.003493 |
6.49% | 6.6% | -- |
$10,686,771.13 3,059,482,144.29 BLAST |
-- BLAST |
|||
319 |
$0.7084 |
2.4% | 1.48% | $64,445,312 |
$10,620,240.88 14,991,870.24 LQTY |
90,973,054 LQTY |
|||
320 |
$0.037449 |
2.08% | 22.31% | $37,447,704 |
$10,565,016.46 282,117,452 CHILLGUY |
999,965,412 CHILLGUY |
|||
321 |
$0.017786 |
0.65% | 2.15% | $152,530,016 |
$10,534,733.12 592,304,797.03 T |
8,575,847,236 T |
|||
322 |
$0.1505 |
0.07% | 1.0% | $150,500,000 |
$10,524,277.09 69,928,751.43 PAAL |
1,000,000,000 PAAL |
|||
323 |
$0.036765 |
7.14% | 28.61% | $7,783,150.5 |
$10,415,313.62 283,294,264.11 KILO |
211,700,000 KILO |
|||
324 |
$0.2024 |
2.46% | 2.23% | $23,545,426 |
$10,407,005.18 51,418,009.78 YGG |
116,331,159 YGG |
|||
325 |
$0.01105 |
2.3% | 14.75% | $6,283,230 |
$10,390,972.68 940,359,518.55 PDA |
568,618,118 PDA |
|||
326 |
$2.2464 |
2.22% | 11.47% | $8,629,905 |
$10,389,330.32 4,624,879.95 PSG |
3,841,660 PSG |
|||
327 |
$0.015459 |
17.67% | 13.28% | $10,757,577 |
$10,358,224.33 670,044,914.29 TAVA |
695,877,944 TAVA |
|||
328 |
$0.6366 |
1.58% | 22.63% | $134,914,928 |
$10,260,186.02 16,117,163.09 KDA |
211,930,462 KDA |
|||
329 |
$0.012315 |
4.06% | 4.5% | $14,778,000 |
$10,200,098.08 828,266,185.95 F |
1,200,000,000 F |
|||
330 |
$0.2889 |
4.78% | 16.76% | $21,515,828 |
$9,982,667.03 34,554,056.87 PERP |
74,475,000 PERP |
|||
331 |
$2.4728 |
0.67% | 14.36% | $181,843,696 |
$9,895,336.89 4,001,672.96 FXS |
73,537,566 FXS |
|||
332 |
$0.2413 |
4.93% | 26.18% | $14,587,068 |
$9,878,199.05 40,937,418.36 FIS |
60,452,000 FIS |
|||
333 |
$1.1942 |
0.78% | 12.91% | $133,750,400 |
$9,865,613.04 8,261,273.69 MORPHO |
112,000,000 MORPHO |
|||
334 |
$0.0000000458 |
2.47% | 3.1% | $96,249,928 |
$9,767,495.4 213,109,145,533,924.03 SATS |
2,100,000,000,000,000 SATS |
|||
335 |
$0.021243 |
12.04% | 6.06% | $21,243,000 |
$9,750,904.13 459,017,282.4 PIPPIN |
1,000,000,000 PIPPIN |
|||
336 |
$0.2944 |
1.24% | 8.35% | $33,120,000 |
$9,630,936.76 32,713,779.76 XTER |
112,500,000 XTER |
|||
337 |
$0.3693 |
1.81% | 3.25% | $24,686,312 |
$9,616,485.41 26,039,765.53 HEI |
66,846,230 HEI |
|||
338 |
$0.029018 |
0.77% | 1.25% | $110,743,320 |
$9,603,006.57 330,932,751.05 ASTR |
3,816,366,521 ASTR |
|||
339 |
$0.042761 |
2.28% | 6.64% | $12,828,300 |
$9,547,632.59 223,278,982.95 HF |
300,000,000 HF |
|||
340 |
$27.6438 |
4.04% | 22.87% | $88,794,792 |
$9,507,742.79 343,937.62 SHADOW |
3,212,105 SHADOW |
|||
341 |
$0.0000604 |
3.55% | 5.64% | $352,770,944 |
$9,502,756.02 157,434,659,045.73 LUNC |
5,844,448,872,490 LUNC |
|||
342 |
$0.013457 |
2.23% | 5.75% | $16,551,105 |
$9,409,176.6 699,203,135.91 VELO |
1,229,925,310 VELO |
|||
343 |
$0.1499 |
1.83% | 4.07% | $223,343,648 |
$9,408,931.67 62,768,056.5 BAT |
1,489,950,992 BAT |
|||
344 |
$601.35 |
0.72% | 2.61% | $951,845,632 |
$9,406,216.94 15,641.83 WBNB |
1,582,848 WBNB |
|||
345 |
$0.1069 |
13.3% | 43.65% | $106,900,000 |
$9,374,805.42 87,696,963.7 FLOCK |
1,000,000,000 FLOCK |
|||
346 |
$0.000000614 |
3.13% | 6.15% | -- |
$9,315,725.97 15,167,871,513,472.79 MOG |
-- MOG |
|||
347 |
$0.06306 |
8.16% | 6.82% | $63,060,000 |
$9,271,675.91 147,029,430.86 NEIROETH |
1,000,000,000 NEIROETH |
|||
348 |
$0.011165 |
13.4% | 9.52% | $1,116,499,968 |
$9,265,579.15 829,877,218.99 BGSC |
100,000,000,000 BGSC |
|||
349 |
$0.039138 |
5.26% | 26.34% | $39,138,000 |
$9,261,786.28 236,644,342.58 SKYAI |
1,000,000,000 SKYAI |
|||
350 |
$0.01566 |
1.94% | 2.87% | $1,398,594.62 |
$9,245,916.32 590,416,112.39 OIK |
89,310,000 OIK |
|||
351 |
$4.9986 |
4.89% | 14.49% | $154,599,120 |
$9,166,678.79 1,833,849.24 LPT |
30,928,484 LPT |
|||
352 |
$0.1151 |
5.89% | 9.58% | -- |
$9,115,239.9 79,194,091.23 PONKE |
-- PONKE |
|||
353 |
$8.9452 |
4.99% | 7.76% | $113,780,536 |
$9,103,125.09 1,017,654.73 ZEN |
12,719,731 ZEN |
|||
354 |
$0.3189 |
4.18% | 12.42% | $60,591,000 |
$9,025,364.83 28,301,551.68 SCR |
190,000,000 SCR |
|||
355 |
$1.8297 |
4.05% | 21.67% | $220,522,880 |
$8,947,190.2 4,889,976.61 ETHW |
120,524,064 ETHW |
|||
356 |
$1.0008 |
0.02% | 0.06% | $732,338,240 |
$8,946,298.84 8,939,147.52 USDD |
731,752,808 USDD |
|||
357 |
$0.010243 |
0.01% | 3.91% | $64,117,028 |
$8,921,577.38 870,992,617.4 ZENT |
6,259,594,707.1 ZENT |
|||
358 |
$2.8123 |
0.21% | 0.59% | $278,302,496 |
$8,879,170.37 3,157,262.87 MX |
98,959,034 MX |
|||
359 |
$0.2365 |
3.55% | 1.69% | $252,310,608 |
$8,871,778.42 37,512,805.16 MINA |
1,066,852,450 MINA |
|||
360 |
$0.034881 |
4.47% | 28.06% | $3,682,567.75 |
$8,713,021 249,792,752.5 MASA |
105,575,174 MASA |
|||
361 |
$0.018549 |
5.64% | 7.85% | $176,971,920 |
$8,698,234.43 468,932,795.84 IOTX |
9,540,779,324 IOTX |
|||
362 |
$0.000000000144 |
6.77% | 15.04% | $28,827,750 |
$8,682,546.04 60,086,823,806,228,376 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
363 |
$75.2755 |
1.22% | 5.74% | $908,781,376 |
$8,667,841.76 115,148.25 QNT |
12,072,738 QNT |
|||
364 |
$0.013485 |
2.47% | 21.22% | $181,733,936 |
$8,608,260.22 638,358,192.07 XYO |
13,476,747,692 XYO |
|||
365 |
$0.4674 |
3.75% | 1.63% | $14,302,440 |
$8,568,113.99 18,331,437.72 ALICE |
30,600,000 ALICE |
|||
366 |
$0.004753 |
3.55% | 13.89% | $47,530,000 |
$8,435,835.91 1,774,844,500.32 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
367 |
$0.6195 |
0.13% | 22.07% | $99,105,024 |
$8,400,581.38 13,560,260.5 AERO |
159,975,820 AERO |
|||
368 |
$1.3037 |
5.43% | 0.74% | $25,689,018 |
$8,400,128.44 6,443,298.64 CYBER |
19,704,700 CYBER |
|||
369 |
$0.9994 |
0.03% | 0.02% | $809,731,008 |
$8,359,063.9 8,364,082.35 PYUSD |
810,217,132.2 PYUSD |
|||
370 |
$0.026203 |
3.72% | 11.82% | $24,740,972 |
$8,318,251.19 317,454,153.72 MYRO |
944,203,815 MYRO |
|||
371 |
$22.1053 |
1.04% | 9.43% | $2,716,975,360 |
$8,314,369.51 376,125.61 GT |
122,910,588 GT |
|||
372 |
$5.728 |
1.79% | 2.65% | $83,899,744 |
$8,265,561.68 1,443,010.07 XVS |
14,647,302 XVS |
|||
373 |
$0.071866 |
3.89% | 8.42% | $8,375,403.5 |
$8,221,183.32 114,396,005.34 CHESS |
116,541,943 CHESS |
|||
374 |
$0.082928 |
4.41% | 6.13% | $82,928,000 |
$8,216,295.39 99,077,457.43 ENJ |
1,000,000,000 ENJ |
|||
375 |
$15.6605 |
4.99% | 2.38% | $132,645,968 |
$8,181,321.92 522,417.67 KSM |
8,470,098 KSM |
|||
376 |
$0.1017 |
21.83% | 27.8% | $15,294,154 |
$8,109,387.34 79,738,321.93 BLUE |
150,385,000 BLUE |
|||
377 |
$0.6877 |
2.3% | 4.21% | $335,443,616 |
$8,069,421.48 11,733,926.83 SUPER |
487,776,093 SUPER |
|||
378 |
$0.017563 |
1.41% | 5.54% | $17,562,704 |
$8,060,227.09 458,932,249.05 CAR |
999,983,145 CAR |
|||
379 |
$0.038336 |
1.4% | 3.56% | $203,227,360 |
$8,046,777.17 209,901,324.34 TFUEL |
5,301,214,400 TFUEL |
|||
380 |
$0.022882 |
2.08% | 4.97% | $84,116,584 |
$8,028,067.46 350,846,405.91 SKL |
3,676,102,671 SKL |
|||
381 |
$0.002444 |
10.11% | 4.96% | $24,440,000 |
$8,020,338.03 3,281,644,038.46 HIPPO |
10,000,000,000 HIPPO |
|||
382 |
$0.0000456 |
2.21% | 2.99% | $95,676,000 |
$8,017,054.22 175,966,949,517.12 1000SATS |
2,100,000,000,000 1000SATS |
|||
383 |
$0.3805 |
0.65% | 9.88% | $27,533,176 |
$7,999,118.8 21,022,651.25 NAKA |
72,360,517 NAKA |
|||
384 |
$0.2847 |
0.94% | 6.04% | $22,234,692 |
$7,948,243.84 27,917,962.21 THE |
78,098,672.9 THE |
|||
385 |
$0.0000305 |
5.75% | 9.89% | $30,510,000 |
$7,927,306.84 259,826,510,652.25 RATS |
1,000,000,000,000 RATS |
|||
386 |
$0.029245 |
1.58% | 2.13% | $196,339,232 |
$7,924,910.69 270,983,439.56 ROSE |
6,713,599,876 ROSE |
|||
387 |
$0.001561 |
6.12% | 1.22% | $16,145,570 |
$7,860,842.38 5,035,773,465.73 VRA |
10,343,094,362 VRA |
|||
388 |
$0.1964 |
3.77% | 1.99% | $20,093,040 |
$7,839,038.38 39,913,637.37 PUFFER |
102,306,717 PUFFER |
|||
389 |
$0.031826 |
6.38% | 38.77% | $9,938,753 |
$7,837,027.8 246,246,081.82 FLM |
312,284,062 FLM |
|||
390 |
$0.052837 |
2.06% | 14.86% | $76,763,544 |
$7,830,154.49 148,194,532.05 STPT |
1,452,836,946 STPT |
|||
391 |
$16.1582 |
0.23% | 0.73% | $84,839,392 |
$7,758,061.9 480,131.57 METIS |
5,250,547 METIS |
|||
392 |
$0.1323 |
3.08% | 7.57% | $22,782,114 |
$7,727,986.62 58,412,597.28 BICO |
172,200,410 BICO |
|||
393 |
$1.0074 |
1.61% | 1.23% | $201,480,000 |
$7,723,953.98 7,667,216.58 XION |
200,000,000 XION |
|||
394 |
$0.012377 |
3.24% | 3.85% | $34,655,600 |
$7,720,440.34 623,773,155.05 OBT |
2,800,000,000 OBT |
|||
395 |
$0.037136 |
51.61% | 12.62% | $37,135,964 |
$7,644,389.42 205,848,487.18 HOSICO |
999,999,052 HOSICO |
|||
396 |
$0.3205 |
4.9% | 19.56% | $25,998,103 |
$7,643,628.14 23,849,073.76 LUMIA |
81,117,324.97 LUMIA |
|||
397 |
$0.013992 |
18.95% | 63.25% | $2,793,293 |
$7,641,354.66 546,123,117.5 VIB |
199,635,000 VIB |
|||
398 |
$14.999 |
3.95% | 2.92% | $32,965,328 |
$7,579,567.03 505,338.16 ILV |
2,197,835 ILV |
|||
399 |
$0.5562 |
3.75% | 0.14% | -- |
$7,558,346.36 13,589,259.91 SPX |
-- SPX |
|||
400 |
$0.03789 |
0.98% | 18.86% | $16,112,722 |
$7,533,115.56 198,815,401.43 BANK |
425,250,000 BANK |
