Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.000416 |
3.31% | 7.69% | $169,756,832 |
$8,101,008.21 19,473,577,427.88 TOSHI |
408,069,300,000 TOSHI |
|||
402 |
$0.012759 |
1.33% | 1.91% | $35,725,200 |
$8,083,118.22 633,522,863.86 OBT |
2,800,000,000 OBT |
|||
403 |
$0.004911 |
2.18% | 7.35% | $49,110,000 |
$8,034,954.21 1,636,113,665.24 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
404 |
$0.005052 |
3.69% | 1.32% | $221,810,624 |
$8,026,700.96 1,588,816,500.4 CKB |
43,905,506,230 CKB |
|||
405 |
$0.1797 |
4.17% | 2.33% | $14,045,498 |
$7,980,821.48 44,411,916.97 MLK |
78,160,812 MLK |
|||
406 |
$0.004139 |
1.98% | 2.92% | $171,486,698 |
$7,933,474 1,916,761,053.39 AMP |
42,227,702,186 AMP |
|||
407 |
$0.010231 |
0.35% | 3.74% | $15,931,911 |
$7,927,813 774,881,536.51 SWELL |
1,565,482,068 SWELL |
|||
408 |
$0.3729 |
7.19% | 13.37% | $238,872,672 |
$7,919,425.12 21,237,396.41 AXL |
640,581,047 AXL |
|||
409 |
$0.0000321 |
7.0% | 3.54% | $32,120,000 |
$7,869,886.97 245,015,160,958.9 RATS |
1,000,000,000,000 RATS |
|||
410 |
$0.0693 |
1.53% | 2.78% | -- |
$7,868,950 113,549,062.05 NUMI |
-- NUMI |
|||
411 |
$0.06991 |
1.94% | 2.47% | $7,165,775 |
$7,867,817.82 112,542,094.41 NUMI |
102,500,000 NUMI |
|||
412 |
$0.013101 |
12.6% | 4.29% | $15,721,200 |
$7,844,038.41 598,735,852.99 F |
1,200,000,000 F |
|||
413 |
$22.3161 |
0.4% | 4.75% | $2,744,802,378 |
$7,829,539 350,847.1 GT |
122,910,588 GT |
|||
414 |
$0.027042 |
2.42% | 20.55% | $25,533,160 |
$7,794,560.62 288,239,058.5 MYRO |
944,203,815 MYRO |
|||
415 |
$0.000000629 |
6.43% | 11.79% | -- |
$7,763,389.38 12,347,203,474,029.47 MOG |
-- MOG |
|||
416 |
$0.2623 |
6.89% | 5.05% | $6,557,500 |
$7,704,012.36 29,370,996.42 MAVIA |
25,000,000 MAVIA |
|||
417 |
$0.0000801 |
7.47% | 2.26% | $55,282,800 |
$7,588,006.76 94,708,022,466.3 X |
690,000,000,000 X |
|||
418 |
$0.071419 |
4.72% | 7.23% | $81,517,557 |
$7,523,313 105,340,497.63 WOO |
1,145,231,208 WOO |
|||
419 |
$3.5389 |
1.08% | 26.76% | $85,445,040 |
$7,521,582.17 2,125,401.16 VVV |
24,144,519 VVV |
|||
420 |
$0.2385 |
2.36% | 6.61% | -- |
$7,408,121.83 31,061,307.46 POL |
-- POL |
|||
421 |
$0.033387 |
5.17% | 36.44% | $3,524,838.25 |
$7,408,036.6 221,883,864.98 MASA |
105,575,174 MASA |
|||
422 |
$0.9855 |
6.66% | 0.91% | $197,100,000 |
$7,282,927.17 7,390,083.38 XION |
200,000,000 XION |
|||
423 |
$1.0138 |
2.14% | 6.91% | $24,016,182 |
$7,282,032.69 7,182,908.55 WBS |
23,689,271 WBS |
|||
424 |
$0.2852 |
5.84% | 4.91% | $22,375,270 |
$7,261,943 25,462,633.24 THE |
78,098,672.9 THE |
|||
425 |
$0.3831 |
4.73% | 15.08% | $27,721,314 |
$7,239,423.72 18,896,955.68 NAKA |
72,360,517 NAKA |
|||
426 |
$0.085748 |
8.64% | 12.49% | $21,437,000 |
$7,223,001.11 84,235,213.77 NFP |
250,000,000 NFP |
|||
427 |
$1.0101 |
1.6% | 18.16% | $2,385,727 |
$7,206,269 7,134,213.44 WING |
2,361,171 WING |
|||
428 |
$0.1456 |
3.0% | 17.97% | $78,562,464 |
$7,163,483.38 49,199,748.49 SYRUP |
539,577,345 SYRUP |
|||
429 |
$0.2128 |
7.05% | 3.36% | $20,631,900 |
$7,152,914 33,613,317.67 SLF |
97,000,000 SLF |
|||
430 |
$0.060183 |
2.24% | 12.18% | $20,978,826 |
$7,141,472 118,662,612.37 RSS3 |
350,213,274 RSS3 |
|||
431 |
$0.0000626 |
0.32% | 1.5% | $364,985,832 |
$7,136,830 113,952,259,300.65 LUNC |
5,844,448,872,490 LUNC |
|||
432 |
$0.000107 |
16.55% | 19.82% | $2,629,750 |
$7,094,643 66,224,614,953.79 ZERO |
25,000,000,000 ZERO |
|||
433 |
$0.093087 |
0.7% | 11.4% | $1,212,476.75 |
$7,017,867.47 75,390,414.02 DIN |
13,025,200 DIN |
|||
434 |
$0.037062 |
2.53% | 8.11% | $25,943,400 |
$7,016,643.22 189,321,764.07 NKN |
700,000,000 NKN |
|||
435 |
$16.2218 |
4.92% | 3.9% | $84,958,051 |
$6,972,280 429,809.27 METIS |
5,250,547 METIS |
|||
436 |
$0.020767 |
0.76% | 10.06% | $16,613,600 |
$6,946,988.65 334,520,568.69 GPS |
800,000,000 GPS |
|||
437 |
$0.003 |
12.61% | 21.22% | $3,000,000 |
$6,945,710.36 2,315,236,786.67 RIFSOL |
1,000,000,000 RIFSOL |
|||
438 |
$0.01383 |
4.13% | 29.21% | $186,316,036 |
$6,943,016 502,025,741.14 XYO |
13,476,747,692 XYO |
|||
439 |
$0.3166 |
4.12% | 1.09% | $119,114,020 |
$6,923,013 21,866,749.84 STORJ |
377,301,300 STORJ |
|||
440 |
$0.075415 |
3.1% | 19.98% | $55,844,452 |
$6,919,830.48 91,756,686.07 SIREN |
740,495,269 SIREN |
|||
441 |
$0.2102 |
5.98% | 0.43% | $118,013,890 |
$6,868,870 32,677,783.06 SXP |
564,119,935 SXP |
|||
442 |
$0.1197 |
13.89% | 0.0% | $5,985,000 |
$6,852,236.06 57,245,079.87 AIOT |
50,000,000 AIOT |
|||
443 |
$0.01139 |
0.16% | 13.01% | $11,389,589 |
$6,815,036.5 598,335,074.63 COLLAT |
999,963,933 COLLAT |
|||
444 |
$0.00000144 |
5.11% | 10.56% | $269,992,864 |
$6,753,211.57 4,689,730,256,944.44 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
445 |
$0.058131 |
9.02% | 2.18% | $58,131,000 |
$6,735,749.82 115,871,906.9 SKI |
1,000,000,000 SKI |
|||
446 |
$0.191 |
3.59% | 2.81% | $64,023,954 |
$6,632,241 34,723,774.87 JOE |
336,436,965 JOE |
|||
447 |
$0.005611 |
15.38% | 7.17% | $5,611,000 |
$6,620,259.24 1,179,871,545.18 COCORO |
1,000,000,000 COCORO |
|||
448 |
$0.036049 |
11.37% | 93.05% | $36,048,968 |
$6,607,649.16 183,296,323.34 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
449 |
$0.00000933 |
5.07% | 8.26% | $933,000 |
$6,592,588.03 706,601,075,026.8 FROC |
100,000,000,000 FROC |
|||
450 |
$0.00000151 |
4.86% | 0.66% | $173,528,512 |
$6,541,291.13 4,331,980,880,794.7 QUBIC |
114,919,547,211,000 QUBIC |
|||
451 |
$0.005811 |
1.55% | 12.37% | $29,052,898 |
$6,539,053 1,125,288,762.69 FUN |
5,010,848,189 FUN |
|||
452 |
$0.00969 |
2.21% | 36.59% | $9,690,000 |
$6,529,977.47 673,888,283.8 LUCE |
999,999,996 LUCE |
|||
453 |
$0.09917 |
6.0% | 5.66% | $56,266,028 |
$6,514,256.27 65,687,771.2 CHR |
567,369,439 CHR |
|||
454 |
$0.9997 |
0.02% | 0.01% | $23,691,290 |
$6,480,391.66 6,482,336.36 XUSD |
23,698,400 XUSD |
|||
455 |
$0.023272 |
2.42% | 2.13% | $80,508,283 |
$6,449,655 277,142,273.98 SNT |
3,470,483,788 SNT |
|||
456 |
$0.3009 |
36.4% | 45.95% | -- |
$6,417,293.74 21,326,998.14 RIO |
-- RIO |
|||
457 |
$0.028411 |
2.23% | 7.01% | $28,411,000 |
$6,403,123.96 225,374,818.2 KEKIUS |
1,000,000,000 KEKIUS |
|||
458 |
$0.3201 |
1.56% | 19.5% | $51,768,820 |
$6,384,226 19,944,473.6 HT |
162,233,844 HT |
|||
459 |
$1.1385 |
0.46% | 0.39% | $46,961,525 |
$6,378,231 5,602,310.94 EURI |
41,219,630.55 EURI |
|||
460 |
$0.083815 |
3.28% | 18.56% | $23,887,276 |
$6,364,689.66 75,937,357.99 PUMP |
285,000,000 PUMP |
|||
461 |
$0.1566 |
4.77% | 3.38% | $19,500,000 |
$6,333,259 40,442,266.92 TNSR |
125,000,000 TNSR |
|||
462 |
$0.019415 |
5.42% | 1.18% | $185,234,224 |
$6,319,790.16 325,510,695.85 IOTX |
9,540,779,324 IOTX |
|||
463 |
$0.031304 |
7.58% | 8.72% | $6,449,493.5 |
$6,318,256.2 201,835,426.78 ZKL |
206,027,778 ZKL |
|||
464 |
$0.028942 |
1.23% | 1.93% | $112,873,800 |
$6,293,022.09 217,435,632.99 WXT |
3,900,000,000 WXT |
|||
465 |
$0.137 |
3.17% | 11.89% | $23,505,356 |
$6,249,822 45,619,138.69 BICO |
172,200,410 BICO |
|||
466 |
$0.1344 |
1.61% | 0.59% | $52,791,200 |
$6,242,212.55 46,445,033.85 PEAQ |
392,791,655 PEAQ |
|||
467 |
$0.1874 |
3.55% | 7.72% | $42,060,792 |
$6,232,247 33,256,387.41 LUNA |
225,164,837 LUNA |
|||
468 |
$0.3955 |
3.76% | 1.54% | $18,960,000 |
$6,213,447 15,710,359.04 BEL |
48,000,000 BEL |
|||
469 |
$0.000127 |
2.3% | 12.38% | -- |
$6,185,582.28 48,705,372,283.46 DEEPLINK |
-- DEEPLINK |
|||
470 |
$0.1494 |
4.11% | 49.97% | $5,303,700 |
$6,172,538.08 41,315,515.93 SCA |
35,500,000 SCA |
|||
471 |
$0.006087 |
8.72% | 33.86% | $6,457,429 |
$6,125,767.04 1,006,368,825.37 ICE |
1,060,855,721 ICE |
|||
472 |
$0.063511 |
2.14% | 16.65% | $6,323,825 |
$6,114,376 96,272,708.66 NULS |
99,620,739 NULS |
|||
473 |
$0.076207 |
2.75% | 0.84% | $62,252,288 |
$6,106,463 80,129,948.69 AUDIO |
818,441,374 AUDIO |
|||
474 |
$11.9123 |
2.11% | 3.51% | $77,174,295 |
$6,093,087 511,495.43 XCH |
6,502,502 XCH |
|||
475 |
$7.156 |
1.07% | 0.76% | $865,318,016 |
$6,085,427.28 850,395.09 CHEEL |
120,922,026 CHEEL |
|||
476 |
$0.1376 |
3.46% | 2.0% | $31,923,200 |
$6,068,345.97 44,101,351.53 A8 |
231,999,998 A8 |
|||
477 |
$0.003091 |
2.42% | 4.26% | $114,261,712 |
$6,064,661.51 1,962,038,663.86 DEGEN |
36,965,935,954 DEGEN |
|||
478 |
$0.1931 |
5.52% | 9.66% | $50,535,048 |
$6,037,194.34 31,264,600.41 WMTX |
261,704,021 WMTX |
|||
479 |
$1.103 |
2.24% | 11.24% | $1,450,157 |
$6,019,269 5,457,179.51 JUV |
1,315,932 JUV |
|||
480 |
$0.021992 |
2.73% | 6.41% | $204,578,640 |
$6,013,565.35 273,443,313.48 GIGA |
9,302,411,888 GIGA |
|||
481 |
$0.004043 |
3.24% | 1.97% | $75,154,296 |
$6,011,435.29 1,486,874,917.14 IOST |
18,588,745,668 IOST |
|||
482 |
$0.4533 |
2.4% | 0.57% | $61,214,686 |
$6,006,505 13,250,617.69 ARK |
135,460,691 ARK |
|||
483 |
$2.5357 |
3.35% | 5.51% | $26,349,706 |
$5,893,160.97 2,324,076.57 OMNI |
10,391,492 OMNI |
|||
484 |
$0.3117 |
12.72% | 14.95% | $108,319,114 |
$5,889,508 18,894,796.28 FLUX |
346,288,729 FLUX |
|||
485 |
$0.010241 |
1.82% | 1.03% | $64,104,508 |
$5,880,202.63 574,182,465.58 ZENT |
6,259,594,707.1 ZENT |
|||
486 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$5,853,923 26,766,909.01 TRUMP |
47,000,000 TRUMP |
|||
487 |
$1,792.09 |
0.99% | 0.35% | -- |
$5,842,230.61 3,260.01 BETH |
-- BETH |
|||
488 |
$9.3117 |
4.81% | 7.26% | $18,975,545 |
$5,835,353 626,668.92 MLN |
2,038,518 MLN |
|||
489 |
$2.7884 |
3.44% | 10.59% | $39,995,564 |
$5,809,887.94 2,083,592 FORTH |
14,343,554 FORTH |
|||
490 |
$0.009859 |
3.66% | 15.41% | $985,900,032 |
$5,808,701.64 589,177,567.7 BGSC |
100,000,000,000 BGSC |
|||
491 |
$40.1407 |
6.67% | 14.5% | $34,962,548 |
$5,808,171.3 144,695.32 CLANKER |
871,000 CLANKER |
|||
492 |
$0.054005 |
1.78% | 10.41% | $78,171,345 |
$5,779,714 107,021,831.31 STPT |
1,452,836,946 STPT |
|||
493 |
$0.06306 |
7.16% | 8.95% | $30,142,680 |
$5,739,155.76 91,011,033.3 QUAI |
478,000,000 QUAI |
|||
494 |
$0.8098 |
4.09% | 0.8% | $40,341,648 |
$5,738,472 7,086,283.03 RAD |
49,829,111 RAD |
|||
495 |
$0.00000729 |
8.32% | 4.14% | $49,207,172 |
$5,738,150.49 787,126,267,489.71 CAT |
6,749,954,945,261 CAT |
|||
496 |
$0.08425 |
0.3% | 0.65% | -- |
$5,734,623.21 68,066,744.33 MAAL |
-- MAAL |
|||
497 |
$1.1539 |
1.65% | 9.79% | $31,365,572 |
$5,717,053 4,954,548.05 PYR |
27,182,227 PYR |
|||
498 |
$0.1026 |
6.74% | 17.7% | $25,208,820 |
$5,700,447.04 55,559,912.67 MERL |
245,700,000 MERL |
|||
499 |
$0.001199 |
0.76% | 22.35% | $105,196.24 |
$5,699,780.6 4,753,778,648.87 STAR10 |
87,736,647 STAR10 |
|||
500 |
$0.03463 |
4.9% | 4.17% | $19,740,854 |
$5,683,440 164,118,971.99 ACA |
571,172,222 ACA |
