Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.0092 |
5.01% | 4.01% | $131,264,464 |
$9,796,427.44 4,875,785.11 GAS |
65,331,707 GAS |
|||
402 |
$0.976 |
6.7% | 22.56% | $224,714,464 |
$9,755,582.85 9,995,474.23 AKT |
230,240,224 AKT |
|||
403 |
$0.001205 |
12.83% | 3.56% | $12,463,429 |
$9,752,446.41 8,093,316,522.82 VRA |
10,343,094,362 VRA |
|||
404 |
$0.047023 |
43.94% | 53.4% | $4,684,466 |
$9,734,552.36 207,016,829.21 NULS |
99,620,739 NULS |
|||
405 |
$0.043143 |
0.89% | 39.12% | $7,599,034 |
$9,703,579.01 224,916,649.51 MBOX |
176,135,971 MBOX |
|||
406 |
$0.021553 |
5.94% | 23.34% | $16,618,261 |
$9,662,975.54 448,335,523.59 PIXEL |
771,041,667 PIXEL |
|||
407 |
$0.019702 |
0.7% | 22.09% | $19,701,318 |
$9,621,524.08 488,352,658.61 CHILLGUY |
999,965,412 CHILLGUY |
|||
408 |
$0.01832 |
1.87% | 23.02% | $18,320,000 |
$9,597,012.75 523,854,407.75 AVAAI |
1,000,000,000 AVAAI |
|||
409 |
$0.005198 |
2.75% | 12.47% | $456,055.09 |
$9,560,758.82 1,839,314,894.19 STAR10 |
87,736,647 STAR10 |
|||
410 |
$0.002674 |
2.59% | 4.26% | $106,003.92 |
$9,550,688.49 3,571,686,047.12 TOMI |
39,642,453 TOMI |
|||
411 |
$1.0932 |
0.12% | 0.52% | $45,057,178 |
$9,544,948 8,731,200.15 EURI |
41,219,630.55 EURI |
|||
412 |
$0.002119 |
6.32% | 2.21% | $33,011,278 |
$9,524,364.18 4,494,744,775.84 MBL |
15,578,706,221 MBL |
|||
413 |
$0.003581 |
2.4% | 30.23% | $68,086,264 |
$9,385,903.99 2,621,028,760.12 B3 |
19,013,197,500 B3 |
|||
414 |
$0.4888 |
2.95% | 25.71% | $9,042,298 |
$9,379,056.24 19,187,921.93 STRDY |
18,498,974 STRDY |
|||
415 |
$0.000408 |
43.86% | 51.73% | $3,519,000 |
$9,371,238.68 22,968,722,254.9 TROY |
8,625,000,000 TROY |
|||
416 |
$0.507 |
5.8% | 16.27% | $37,442,668 |
$9,353,812.96 18,449,335.23 PRO |
73,851,416 PRO |
|||
417 |
$0.002578 |
16.97% | 13.42% | $25,780,000 |
$9,318,325.77 3,614,556,155.93 DUCK |
10,000,000,000 DUCK |
|||
418 |
$0.041833 |
3.32% | 26.22% | $41,833,000 |
$9,311,702.73 222,592,277.15 FLOCK |
1,000,000,000 FLOCK |
|||
419 |
$562.84 |
4.15% | 6.65% | $890,890,176 |
$9,290,235.48 16,506 WBNB |
1,582,848 WBNB |
|||
420 |
$0.01623 |
1.54% | 48.13% | $6,054,174 |
$9,278,061.33 571,661,203.33 BSW |
373,023,661 BSW |
|||
421 |
$0.1862 |
2.26% | 17.85% | $24,206,000 |
$9,259,587.32 49,729,255.21 J |
130,000,000 J |
|||
422 |
$1,664.95 |
3.42% | 17.27% | $1,492,745,856 |
$9,173,931.06 5,510.03 WBETH |
896,571 WBETH |
|||
423 |
$0.071754 |
1.78% | 31.79% | $12,713,502 |
$9,166,768.04 127,752,711.21 MAGIC |
177,181,782 MAGIC |
|||
424 |
$0.092987 |
1.67% | 23.12% | $38,078,176 |
$9,161,671.12 98,526,365.19 BB |
409,500,000 BB |
|||
425 |
$0.008169 |
7.84% | 10.51% | $104,929,344 |
$9,152,033.29 1,120,337,041.25 XYO |
12,844,821,266 XYO |
|||
426 |
$0.010011 |
8.47% | 1.75% | $10,001,364 |
$9,134,260.54 912,422,389.37 REN |
999,037,500 REN |
|||
427 |
$0.023924 |
3.99% | 5.24% | $23,924,000 |
$9,093,883.27 380,115,502.01 KEKIUS |
1,000,000,000 KEKIUS |
|||
428 |
$0.1171 |
10.79% | 11.51% | $53,051,172 |
$9,079,777.04 77,538,659.61 CPOOL |
453,041,616 CPOOL |
|||
429 |
$0.1526 |
2.48% | 16.75% | $34,360,156 |
$9,010,040.46 59,043,515.47 LUNA |
225,164,837 LUNA |
|||
430 |
$0.3709 |
2.97% | 15.25% | $11,349,540 |
$8,936,834.14 24,094,996.33 ALICE |
30,600,000 ALICE |
|||
431 |
$0.2441 |
4.41% | 13.5% | $35,638,600 |
$8,515,766.87 34,886,386.19 DYM |
146,000,000 DYM |
|||
432 |
$0.031857 |
7.19% | 30.46% | $31,857,000 |
$8,482,029.94 266,253,254.86 ARC |
1,000,000,000 ARC |
|||
433 |
$10.37 |
2.11% | 8.82% | $67,430,944 |
$8,475,748.94 817,333.55 XCH |
6,502,502 XCH |
|||
434 |
$11.2901 |
5.99% | 13.75% | $24,813,776 |
$8,424,965.14 746,225.91 ILV |
2,197,835 ILV |
|||
435 |
$0.2853 |
2.81% | 15.75% | $50,729,008 |
$8,388,817.21 29,403,495.3 KNC |
177,809,350 KNC |
|||
436 |
$0.022907 |
5.41% | 2.3% | $89,337,296 |
$8,343,518.66 364,234,454.97 WXT |
3,900,000,000 WXT |
|||
437 |
$0.4215 |
5.9% | 21.32% | $205,597,616 |
$8,294,475.47 19,678,470.87 SUPER |
487,776,093 SUPER |
|||
438 |
$0.2035 |
4.84% | 12.2% | $87,194,512 |
$8,187,512.7 40,233,477.64 HIVE |
428,474,250 HIVE |
|||
439 |
$0.070232 |
5.34% | 9.76% | $11,738,198 |
$8,173,550.13 116,379,287.65 PORTAL |
167,134,615 PORTAL |
|||
440 |
$0.004316 |
3.85% | 15.87% | $14,767,676 |
$8,075,708.15 1,871,109,395.27 TLM |
3,421,611,595 TLM |
|||
441 |
$0.3254 |
5.75% | 4.73% | $23,546,112 |
$8,071,068.38 24,803,529.13 NAKA |
72,360,517 NAKA |
|||
442 |
$0.2282 |
5.22% | 15.49% | $17,775,258 |
$8,062,128 35,329,219.98 THE |
78,098,672.9 THE |
|||
443 |
$0.2279 |
2.8% | 0.09% | $25,150,452 |
$8,052,260.56 35,332,428.96 HUNT |
110,357,398 HUNT |
|||
444 |
$0.3254 |
6.72% | 19.5% | $76,555,403,264 |
$8,026,916.08 24,667,842.9 MOVE |
235,265,525,939 MOVE |
|||
445 |
$1.9565 |
2.06% | 21.49% | $20,330,954 |
$7,987,416.54 4,082,502.7 OMNI |
10,391,492 OMNI |
|||
446 |
$0.1193 |
3.02% | 22.03% | $16,827,937 |
$7,966,683 66,778,566.64 AI |
140,937,500 AI |
|||
447 |
$2.4984 |
4.57% | 11.48% | $2,498,399,924,387,840 |
$7,957,713.19 3,185,123.76 MC |
1,000,000,000,000,000 MC |
|||
448 |
$0.9809 |
1.07% | 21.16% | $26,663,046 |
$7,935,409.79 8,089,927.4 PYR |
27,182,227 PYR |
|||
449 |
$0.435 |
1.2% | 21.43% | $19,616,896 |
$7,891,919.68 18,142,344.09 GHST |
45,096,312 GHST |
|||
450 |
$0.02402 |
4.26% | 83.13% | $24,020,000 |
$7,870,783.21 327,676,236.89 LUCE |
999,999,996 LUCE |
|||
451 |
$0.000368 |
77.41% | 47.95% | $1,792,839.25 |
$7,847,334.13 21,324,277,527.17 LINA |
4,871,845,910 LINA |
|||
452 |
$0.1428 |
6.65% | 9.2% | $66,471,416 |
$7,828,808.49 54,823,588.87 POWR |
465,486,097 POWR |
|||
453 |
$0.02265 |
6.83% | 18.65% | $152,063,040 |
$7,772,582.23 343,160,363.36 ROSE |
6,713,599,876 ROSE |
|||
454 |
$1.7172 |
4.71% | 10.56% | $126,278,712 |
$7,735,504.64 4,504,719.68 FXS |
73,537,566 FXS |
|||
455 |
$0.053617 |
9.57% | 17.49% | -- |
$7,708,104.47 143,762,322.96 AGI |
-- AGI |
|||
456 |
$0.4447 |
7.36% | 22.98% | -- |
$7,689,839 17,292,194.74 WAL |
-- WAL |
|||
457 |
$0.026623 |
7.95% | 27.77% | $5,485,077.5 |
$7,659,652.59 287,708,094.13 ZKL |
206,027,778 ZKL |
|||
458 |
$0.018074 |
4.49% | 7.8% | $57,253,376 |
$7,623,002.08 421,766,187.89 ORBS |
3,167,720,359 ORBS |
|||
459 |
$0.082197 |
0.85% | 16.51% | $109,457,536 |
$7,473,340.7 90,919,871.77 LRC |
1,331,648,783 LRC |
|||
460 |
$3.1945 |
3.89% | 12.75% | $55,437,056 |
$7,437,690.21 2,328,279.92 PRIME |
17,353,907 PRIME |
|||
461 |
$0.028177 |
0.31% | 6.25% | $8,453,100 |
$7,416,553.96 263,213,044.68 HF |
300,000,000 HF |
|||
462 |
$0.088115 |
2.47% | 13.81% | $12,561,456 |
$7,379,148.01 83,744,515.8 ADX |
142,557,523 ADX |
|||
463 |
$0.1034 |
3.57% | 14.5% | $23,988,800 |
$7,378,670.79 71,360,452.51 A8 |
231,999,998 A8 |
|||
464 |
$5.0601 |
10.26% | 9.98% | $29,650,278 |
$7,378,278.11 1,458,128.91 MOVR |
5,859,623 MOVR |
|||
465 |
$0.012676 |
1.99% | 14.83% | $1,014,080 |
$7,361,809.55 580,767,556.8 G |
80,000,000 G |
|||
466 |
$8.1482 |
6.03% | 3.25% | $985,296,832 |
$7,359,321.52 903,183.71 CHEEL |
120,922,026 CHEEL |
|||
467 |
$0.030793 |
5.52% | 54.65% | $3,199,526.5 |
$7,354,651.21 238,841,659.14 VOXEL |
103,904,347 VOXEL |
|||
468 |
$0.017804 |
2.48% | 21.14% | $8,478,097 |
$7,353,791.85 413,041,555.27 RDNT |
476,190,596 RDNT |
|||
469 |
$0.0000255 |
4.34% | 20.22% | $25,480,000 |
$7,349,813.91 288,454,235,086.34 RATS |
1,000,000,000,000 RATS |
|||
470 |
$0.091441 |
5.19% | 18.04% | $15,746,178 |
$7,334,564.22 80,210,892.49 BICO |
172,200,410 BICO |
|||
471 |
$0.008816 |
21.94% | 0.44% | $8,815,889 |
$7,326,768.99 831,076,337.34 SSE |
999,987,448 SSE |
|||
472 |
$0.046224 |
3.86% | 19.94% | $15,386,921 |
$7,304,289.02 158,019,405.94 ATA |
332,877,321 ATA |
|||
473 |
$0.000000982 |
12.9% | 1.06% | $112,858,968 |
$7,227,386.78 7,359,344,237,790.12 QUBIC |
114,919,547,211,000 QUBIC |
|||
474 |
$0.228 |
5.56% | 11.03% | $228,000,000 |
$7,223,096.4 31,680,247.37 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
475 |
$0.003198 |
8.18% | 6.66% | -- |
$7,210,099.12 2,254,565,078.17 EVMOS |
-- EVMOS |
|||
476 |
$0.016864 |
21.25% | 6.96% | $1,780,419.75 |
$7,165,810.48 424,917,604.36 MASA |
105,575,174 MASA |
|||
477 |
$9.535 |
16.75% | 12.09% | $918,099,008 |
$7,103,682.14 745,011.24 KCS |
96,287,258 KCS |
|||
478 |
$0.020475 |
1.82% | 19.02% | $25,448,150 |
$7,097,643.74 346,649,266.91 ARPA |
1,242,888,889 ARPA |
|||
479 |
$0.00098 |
5.01% | 28.87% | $980,000 |
$7,090,596.46 7,235,302,510.2 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
480 |
$232.75 |
5.65% | 5.8% | $8,983,219 |
$7,076,540.72 30,404.04 YFII |
38,596 YFII |
|||
481 |
$1.0001 |
0.02% | 0.01% | $23,700,770 |
$7,059,334.86 7,058,629 XUSD |
23,698,400 XUSD |
|||
482 |
$0.01301 |
0.24% | 58.18% | $13,010,000 |
$7,057,081.73 542,435,182.94 BUZZ |
1,000,000,000 BUZZ |
|||
483 |
$0.025139 |
1.61% | 5.42% | $46,879,135 |
$7,036,363 279,898,285.53 Avail |
1,867,917,891 Avail |
|||
484 |
$0.086178 |
5.01% | 11.81% | $60,623,496 |
$7,033,296.81 81,613,599.87 PHA |
703,468,356 PHA |
|||
485 |
$0.1646 |
8.08% | 17.08% | -- |
$7,010,319.91 42,590,035.91 MPLX |
-- MPLX |
|||
486 |
$1.01 |
4.08% | 13.88% | $69,402,560 |
$6,990,230.17 6,921,019.97 UMA |
68,715,405 UMA |
|||
487 |
$0.030075 |
13.73% | 22.81% | $29,342,232 |
$6,977,651.4 232,008,359.1 FWOG |
975,635,328 FWOG |
|||
488 |
$0.0000259 |
0.08% | 27.21% | $10,568,104 |
$6,963,404.57 269,169,098,183.22 MOODENG |
408,508,097,037 MOODENG |
|||
489 |
$0.002607 |
3.29% | 12.82% | -- |
$6,942,946.01 2,663,193,713.08 BLAST |
-- BLAST |
|||
490 |
$0.6672 |
3.52% | 9.75% | $33,245,982 |
$6,931,089.99 10,388,324.33 RAD |
49,829,111 RAD |
|||
491 |
$0.2152 |
4.21% | 17.36% | $106,005,528 |
$6,921,990.05 32,165,381.27 OSMO |
492,590,761 OSMO |
|||
492 |
$0.01247 |
6.21% | 12.57% | $12,470,000 |
$6,867,156.6 550,694,194.07 TOKEN |
1,000,000,000 TOKEN |
|||
493 |
$0.014147 |
0.66% | 4.97% | $220,342,192 |
$6,863,140.8 485,130,472.89 DGB |
15,575,188,736 DGB |
|||
494 |
$0.079461 |
5.15% | 14.9% | $73,063,048 |
$6,860,093.85 86,332,840.64 ICX |
919,483,096 ICX |
|||
495 |
$1.39 |
5.08% | 21.23% | $19,605,528 |
$6,851,876.06 4,929,407.24 SPEC |
14,104,697 SPEC |
|||
496 |
$0.013269 |
0.35% | 20.78% | $12,528,640 |
$6,845,217.83 515,880,460.47 MYRO |
944,203,815 MYRO |
|||
497 |
$0.7709 |
5.92% | 8.14% | $321,195,392 |
$6,766,400.7 8,777,274.22 TWT |
416,649,900 TWT |
|||
498 |
$0.2817 |
13.59% | 11.3% | $47,184,752 |
$6,713,909.75 23,833,545.44 ZEUS |
167,500,000 ZEUS |
|||
499 |
$0.028988 |
5.33% | 13.87% | $31,804,046 |
$6,706,581.3 231,357,158.13 TRU |
1,097,145,214 TRU |
|||
500 |
$3.6619 |
3.21% | 14.51% | $73,206,640 |
$6,614,399.09 1,806,275.18 RPL |
19,991,437 RPL |
