すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0005 |
0.03% | 0.02% | $148,603,731,968 |
$29,816,421,345 29,801,520,584.71 USDT |
148,529,468,602.74 USDT |
|||
2 |
$95,099.38 |
0.92% | 4.57% | $1,888,248,659,968 |
$12,568,639,400 132,163.21 BTC |
19,855,531 BTC |
|||
3 |
$1,812.67 |
0.19% | 6.78% | $218,817,560,576 |
$8,299,508,686 4,578,609.83 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9995 |
0.02% | 0.03% | $61,684,637,696 |
$4,315,480,636 4,317,639,455.73 USDC |
61,715,494,696.21 USDC |
|||
5 |
$2.3235 |
6.48% | 8.04% | $135,678,844,928 |
$4,157,661,500 1,789,395,954.38 XRP |
58,394,167,593 XRP |
|||
6 |
$152.13 |
2.32% | 5.01% | $78,698,766,336 |
$3,919,493,480 25,764,106.22 SOL |
517,312,602.27 SOL |
|||
7 |
$0.9982 |
0.02% | 0.02% | $1,774,692,480 |
$2,495,997,778 2,500,498,675.62 FDUSD |
1,777,892,705.29 FDUSD |
|||
8 |
$3.7977 |
5.94% | 58.29% | $12,342,460,416 |
$1,704,463,789 448,814,753.4 SUI |
3,249,982,900.46 SUI |
|||
9 |
$0.181 |
0.11% | 5.47% | $26,946,867,200 |
$1,552,158,081 8,575,459,011.05 DOGE |
148,877,716,383.71 DOGE |
|||
10 |
$15.0803 |
1.68% | 69.73% | $3,016,050,944 |
$1,333,385,695 88,419,043.06 TRUMP |
199,999,407.32 TRUMP |
|||
11 |
-- |
0.0% | 0.0% | -- |
$930,492,183 -- NGN |
777,777 NGN |
|||
12 |
$0.0000091 |
1.11% | 8.32% | $3,828,278,016 |
$759,513,110 83,462,979,120,879.12 PEPE |
420,689,899,653,543.5 PEPE |
|||
13 |
$0.2463 |
1.36% | 0.04% | $23,383,760,896 |
$683,812,876 2,776,341,356.07 TRX |
94,940,161,392.86 TRX |
|||
14 |
$606.03 |
0.83% | 0.64% | $85,383,897,088 |
$662,210,649 1,092,702.75 BNB |
140,890,544.28 BNB |
|||
15 |
$0.7203 |
3.0% | 9.98% | $25,419,603,968 |
$615,103,914 853,955,177.01 ADA |
35,290,300,162.93 ADA |
|||
16 |
$14.9299 |
2.63% | 8.18% | $9,810,437,120 |
$505,613,312 33,865,820.4 LINK |
657,099,970.45 LINK |
|||
17 |
$1.1524 |
2.82% | 44.6% | $1,435,032,448 |
$453,273,999 393,330,439.95 WLD |
1,245,255,523.3 WLD |
|||
18 |
$0.012454 |
22.35% | 113.16% | $777,328,256 |
$426,422,100 34,239,770,354.91 PENGU |
62,415,951,646 PENGU |
|||
19 |
$22.1592 |
0.59% | 2.9% | $10,032,824,320 |
$411,046,565 18,549,702.38 AVAX |
452,761,124.66 AVAX |
|||
20 |
$86.93 |
0.75% | 5.47% | $6,568,297,472 |
$355,660,914 4,091,348.37 LTC |
75,558,468.3 LTC |
|||
21 |
$1.2841 |
14.5% | 100.81% | $127,800,000 |
$335,837,855 261,535,593.02 VIRTUAL |
100,000,000 VIRTUAL |
|||
22 |
$0.000014 |
2.56% | 7.92% | $8,273,074,688 |
$335,141,091 23,870,448,076,923.08 SHIB |
589,250,346,912,269.5 SHIB |
|||
23 |
$0.039857 |
5.17% | 26.92% | $354,810,208 |
$330,492,449 8,291,954,964 JST |
8,902,080,000 JST |
|||
24 |
$352.79 |
0.3% | 2.31% | $7,006,605,824 |
$328,104,763 930,028.52 BCH |
19,860,556.25 BCH |
|||
25 |
$0.6553 |
4.5% | 41.44% | $654,592,384 |
$318,965,440 486,747,199.76 WIF |
998,920,173 WIF |
|||
26 |
$0.9774 |
1.73% | 10.37% | $3,087,711,744 |
$289,769,134 296,469,341.11 ONDO |
3,159,107,529 ONDO |
|||
27 |
$0.4567 |
0.5% | 4.48% | $77,639,000 |
$287,005,136 628,432,529.01 UXLINK |
170,000,000 UXLINK |
|||
28 |
$278.29 |
22.27% | 27.45% | $5,133,544,448 |
$286,306,600 1,028,806.64 XMR |
18,446,744.07 XMR |
|||
29 |
$0.0000206 |
9.93% | 46.98% | $1,614,870,144 |
$275,646,398 13,380,893,106,796.12 BONK |
78,391,753,916,312.61 BONK |
|||
30 |
$16.8558 |
0.85% | 4.09% | $2,553,100,032 |
$267,407,571 15,864,424.77 ETC |
151,467,145.54 ETC |
|||
31 |
$0.6415 |
22.51% | 0.0% | $95,423,128 |
$242,808,951 378,501,872.17 INIT |
148,750,000 INIT |
|||
32 |
$171.24 |
0.76% | 13.04% | $2,586,380,800 |
$238,822,346 1,394,664.48 AAVE |
15,103,836.25 AAVE |
|||
33 |
$0.534 |
4.77% | 0.28% | $515,902,912 |
$237,892,380 445,491,348.31 OM |
966,110,313.62 OM |
|||
34 |
$5.6033 |
2.12% | 0.24% | $3,521,640,704 |
$230,576,217 41,150,075.31 UNI |
628,494,054.71 UNI |
|||
35 |
$0.1957 |
3.38% | 10.73% | $8,264,146,944 |
$226,779,008 1,158,809,443.03 HBAR |
42,228,651,562.13 HBAR |
|||
36 |
$0.2891 |
1.19% | 12.26% | $8,921,548,800 |
$213,806,762 739,559,882.39 XLM |
30,859,731,636.14 XLM |
|||
37 |
$0.1998 |
24.2% | 421.48% | $30,524,198 |
$197,760,068 989,790,130.13 ALPACA |
152,773,762 ALPACA |
|||
38 |
$2.5672 |
0.37% | 12.36% | $3,100,923,904 |
$193,666,994 75,438,997.35 NEAR |
1,207,901,180 NEAR |
|||
39 |
$0.1282 |
13.45% | 50.72% | $128,071,736 |
$184,631,916 1,440,186,552.26 ARDR |
998,999,495 ARDR |
|||
40 |
$4.2187 |
2.3% | 9.74% | $6,627,073,024 |
$184,272,211 43,679,856.59 DOT |
1,570,880,334.82 DOT |
|||
41 |
$4.4329 |
0.75% | 0.93% | $2,294,985,984 |
$181,035,710 40,839,114.35 RENDER |
517,716,590.06 RENDER |
|||
42 |
$0.7236 |
6.7% | 20.29% | $1,731,806,848 |
$179,461,199 248,011,607.24 FET |
2,393,320,727.16 FET |
|||
43 |
$2.7099 |
3.6% | 37.46% | $569,078,976 |
$169,780,672 62,652,006.35 LAYER |
210,000,000 LAYER |
|||
44 |
$4.4182 |
1.41% | 1.62% | $5,169,263,616 |
$160,178,176 36,254,170.48 BGB |
1,169,993,095 BGB |
|||
45 |
$2.7717 |
1.56% | 7.1% | $1,796,980,352 |
$155,244,077 56,010,418.52 FIL |
648,331,491 FIL |
|||
46 |
$0.6761 |
2.88% | 0.82% | $890,452,160 |
$153,171,855 226,552,070.7 CRV |
1,317,042,115 CRV |
|||
47 |
$0.7885 |
2.95% | 10.65% | $1,306,639,744 |
$149,432,341 189,514,700.06 OP |
1,657,120,774 OP |
|||
48 |
$0.6834 |
1.53% | 5.41% | $1,065,236,160 |
$137,943,206 201,848,413.81 EOS |
1,558,730,138 EOS |
|||
49 |
$0.3535 |
0.54% | 14.14% | $1,963,029,632 |
$136,694,600 386,689,108.91 ENA |
5,553,125,000 ENA |
|||
50 |
$0.015898 |
56.02% | 61.92% | $165,775,040 |
$135,230,624 8,506,140,646.62 CSPR |
10,427,414,660 CSPR |
|||
51 |
$0.1932 |
0.31% | 17.01% | $70,027,696 |
$133,433,341 690,648,762.94 AERGO |
362,462,198 AERGO |
|||
52 |
$2.1212 |
3.22% | 7.16% | $462,751,328 |
$127,732,347 60,217,021.97 CAKE |
218,155,444 CAKE |
|||
53 |
$0.7428 |
2.23% | 7.98% | $2,499,294,976 |
$125,788,049 169,343,092.35 MNT |
3,364,694,382.84 MNT |
|||
54 |
$0.3428 |
0.65% | 10.61% | $1,583,020,672 |
$125,270,389 365,432,873.4 ARB |
4,617,913,336 ARB |
|||
55 |
$0.0000797 |
2.47% | 29.31% | $761,262,144 |
$124,127,624 1,557,044,957,350.73 FLOKI |
9,549,199,195,423 FLOKI |
|||
56 |
$1.1755 |
13.02% | 12.93% | $1,175,497,984 |
$121,194,320 103,100,229.69 FARTCOIN |
999,998,256 FARTCOIN |
|||
57 |
$0.2257 |
9.09% | 25.51% | $715,941,184 |
$116,038,408 514,126,752.33 IOTA |
3,172,092,163 IOTA |
|||
58 |
$369.98 |
6.25% | 10.11% | $3,203,537,664 |
$115,868,362 313,174.66 TAO |
8,658,678 TAO |
|||
59 |
$3.2921 |
0.61% | 10.93% | $8,264,303,104 |
$110,953,700 33,703,016.31 TON |
2,510,343,888.72 TON |
|||
60 |
$0.4253 |
10.73% | 32.63% | $416,782,592 |
$110,793,057 260,505,659.53 POPCAT |
979,973,185 POPCAT |
|||
61 |
$5.6074 |
1.52% | 9.74% | $3,470,219,008 |
$108,852,462 19,412,287.69 APT |
618,864,188.69 APT |
|||
62 |
$0.2426 |
43.04% | 97.24% | $606,499,968 |
$103,657,175 427,276,071.72 DEEP |
2,500,000,000 DEEP |
|||
63 |
$0.8652 |
1.41% | 13.92% | $771,494,336 |
$101,604,135 117,434,275.31 LDO |
891,694,802 LDO |
|||
64 |
$18.373 |
3.07% | 16.66% | $371,958,848 |
$100,059,876 5,446,028.19 ENS |
20,244,862 ENS |
|||
65 |
$0.2802 |
18.23% | 84.36% | $308,219,840 |
$93,618,256.02 334,112,262.74 AI16Z |
1,099,999,380 AI16Z |
|||
66 |
$0.3308 |
4.09% | 39.15% | $74,066,224 |
$91,008,319.28 275,115,838.21 PROMPT |
223,900,304 PROMPT |
|||
67 |
$0.1465 |
4.79% | 62.12% | $125,347,264 |
$90,316,313.48 616,493,607.37 AIXBT |
855,612,732 AIXBT |
|||
68 |
$0.1933 |
7.69% | 39.46% | $193,272,720 |
$89,971,764.54 465,451,446.15 PNUT |
999,858,912 PNUT |
|||
69 |
$0.6523 |
18.21% | 48.74% | $815,374,976 |
$89,071,700.1 136,550,207.11 WAL |
1,250,000,000 WAL |
|||
70 |
$0.097836 |
0.81% | 6.58% | $2,550,615,552 |
$88,393,119.59 903,482,558.47 KAS |
26,070,316,479.14 KAS |
|||
71 |
$0.005044 |
4.47% | 71.19% | $321,175,200 |
$86,669,430.05 17,182,678,439.73 TURBO |
63,674,701,174 TURBO |
|||
72 |
$0.2311 |
17.13% | 104.49% | $18,488,000 |
$86,544,860.94 374,490,960.36 CETUS |
80,000,000 CETUS |
|||
73 |
$0.8706 |
0.45% | 12.91% | $1,324,083,072 |
$85,750,410.01 98,495,761.56 STX |
1,520,885,699.22 STX |
|||
74 |
$3.0152 |
1.7% | 24.04% | $487,248,192 |
$85,014,167.67 28,195,200.21 RAY |
161,597,301 RAY |
|||
75 |
$0.6096 |
0.56% | 14.02% | $91,440,000 |
$83,617,940.73 137,168,537.94 ARKM |
150,000,000 ARKM |
|||
76 |
$0.036729 |
2.06% | 16.24% | $36,729,000 |
$82,293,189.35 2,240,550,773.23 MUBARAK |
1,000,000,000 MUBARAK |
|||
77 |
$40.3449 |
4.49% | 35.2% | $799,293,888 |
$80,777,160.68 2,002,165.35 BSV |
19,811,521.88 BSV |
|||
78 |
$0.027826 |
4.92% | 13.32% | $2,392,619,776 |
$80,304,954.41 2,885,968,317.76 VET |
85,985,041,177 VET |
|||
79 |
$2.9406 |
3.51% | 11.14% | $1,746,646,912 |
$77,039,314.83 26,198,501.95 TIA |
593,976,372.28 TIA |
|||
80 |
$4.4474 |
0.16% | 5.92% | $1,738,640,768 |
$75,203,838.5 16,909,618.77 ATOM |
390,934,204 ATOM |
|||
81 |
$0.5328 |
1.56% | 10.15% | $1,534,464,000 |
$74,971,411.42 140,712,108.52 S |
2,880,000,000 S |
|||
82 |
$0.1228 |
2.54% | 48.69% | $3,145,901.5 |
$73,578,957.63 599,177,179.4 BMT |
25,618,090 BMT |
|||
83 |
$0.1845 |
0.22% | 4.39% | $42,988,500 |
$71,734,387.6 388,804,268.83 PARTI |
233,000,000 PARTI |
|||
84 |
$10.1056 |
1.61% | 13.47% | $1,010,266,304 |
$71,732,144.24 7,098,256.83 INJ |
99,970,935.41 INJ |
|||
85 |
$0.1978 |
1.28% | 26.07% | $34,654,560 |
$71,458,259.78 361,265,216.28 HYPER |
175,200,000 HYPER |
|||
86 |
$0.2132 |
7.14% | 17.09% | $543,660,032 |
$69,638,731.44 326,635,700.94 SEI |
2,550,000,000 SEI |
|||
87 |
$0.6163 |
3.39% | 3.45% | $4,279,370,752 |
$68,754,832.22 111,560,655.88 PI |
6,943,648,647.06 PI |
|||
88 |
$0.2741 |
4.26% | 20.66% | $16,569,893 |
$67,595,257.95 246,608,018.79 FIS |
60,452,000 FIS |
|||
89 |
$3.4142 |
2.75% | 1.0% | $813,213,248 |
$65,390,966.26 19,152,646.67 PENDLE |
238,185,588 PENDLE |
|||
90 |
$0.4282 |
3.36% | 4.87% | $79,730,840 |
$64,348,626.58 150,277,035.45 WCT |
186,200,000 WCT |
|||
91 |
$0.2322 |
3.99% | 15.35% | $1,987,598,208 |
$63,883,682.82 275,123,526.36 ALGO |
8,559,854,617.86 ALGO |
|||
92 |
$0.014883 |
0.99% | 19.59% | $75,310,024 |
$61,208,190.75 4,112,624,521.27 PEOPLE |
5,060,137,335 PEOPLE |
|||
93 |
$3.7114 |
2.27% | 3.46% | $398,901,280 |
$60,703,987.77 16,356,088.75 BERA |
107,480,000 BERA |
|||
94 |
$0.064336 |
3.64% | 8.38% | $38,891,112 |
$59,372,245.87 922,846,398.13 GUN |
604,500,000 GUN |
|||
95 |
$0.06381 |
10.72% | 10.22% | $21,243,022 |
$58,203,156.09 912,132,206.39 RARE |
332,910,546 RARE |
|||
96 |
$0.090055 |
1.88% | 16.47% | $162,099,008 |
$57,586,638.65 639,460,758.98 W |
1,800,000,000 W |
|||
97 |
$0.002575 |
2.22% | 29.34% | $264,502,000 |
$56,400,822.18 21,903,231,914.56 NOT |
102,719,221,714 NOT |
|||
98 |
$0.2445 |
0.16% | 13.52% | $2,545,867,264 |
$55,165,422.56 225,625,450.14 POL |
10,412,545,028.43 POL |
|||
99 |
$24.102 |
10.5% | 13.31% | $275,979,264 |
$54,406,256.41 2,257,333.68 DASH |
11,450,471 DASH |
|||
100 |
$5.1338 |
0.54% | 6.21% | $2,733,706,496 |
$54,184,169.94 10,554,398.29 ICP |
532,491,824.98 ICP |
