すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.7892 |
2.25% | 7.81% | $9,896,091 |
$12,117,103 15,353,653.07 BADGER |
12,539,395 BADGER |
|||
302 |
$0.2716 |
5.39% | 2.03% | $70,206,329 |
$12,012,198 44,227,533.14 PUNDIX |
258,491,637 PUNDIX |
|||
303 |
$3.9044 |
2.82% | 0.61% | $120,772,637 |
$11,890,193 3,045,331.68 LPT |
30,928,484 LPT |
|||
304 |
$0.037369 |
17.69% | 67.36% | $37,321,000 |
$11,857,094 317,297,599.61 AVAAI |
1,000,000,000 AVAAI |
|||
305 |
$0.3931 |
2.24% | 3.89% | $62,870,497 |
$11,761,773 29,920,562.2 AERO |
159,975,820 AERO |
|||
306 |
$0.031028 |
12.91% | 0.82% | $17,726,330 |
$11,726,704 377,939,409.57 ACA |
571,172,222 ACA |
|||
307 |
$0.8839 |
2.92% | 11.06% | $98,985,600 |
$11,665,663 13,197,944.34 MORPHO |
112,000,000 MORPHO |
|||
308 |
$0.027064 |
0.41% | 8.15% | $153,828,098 |
$11,588,009 428,170,595.63 ATH |
5,684,494,252 ATH |
|||
309 |
$0.2585 |
2.58% | 18.42% | $221,026,015 |
$11,566,135 44,743,268.86 AIOZ |
855,032,943 AIOZ |
|||
310 |
$0.3488 |
2.53% | 0.14% | $521,065,695 |
$11,565,132 33,156,915.14 FLOW |
1,493,452,839 FLOW |
|||
311 |
$0.2318 |
5.6% | 4.74% | $99,320,331 |
$11,475,484 49,505,970.66 HIVE |
428,474,250 HIVE |
|||
312 |
$0.002296 |
4.65% | 5.36% | $204,177,777 |
$11,257,922 4,903,276,132.4 MEW |
88,888,888,888 MEW |
|||
313 |
$0.019324 |
0.39% | 1.2% | $71,014,951 |
$11,221,177 580,686,038.09 SKL |
3,676,102,671 SKL |
|||
314 |
$0.1681 |
1.63% | 1.93% | $173,117,005 |
$11,196,726 66,607,531.23 1INCH |
1,029,233,089 1INCH |
|||
315 |
$0.012932 |
9.27% | 12.42% | $15,909,084 |
$11,182,474 864,713,424.06 VELO |
1,229,925,310 VELO |
|||
316 |
$0.5395 |
1.01% | 8.15% | $42,526,374 |
$11,159,618 20,685,112.14 CBK |
78,884,017 CBK |
|||
317 |
$0.571 |
1.64% | 0.25% | $47,578,580 |
$11,153,042 19,532,472.85 TAIKO |
83,310,419 TAIKO |
|||
318 |
$0.007964 |
4.1% | 0.82% | $56,428,829 |
$11,137,753 1,398,512,430.94 CELR |
7,085,488,367 CELR |
|||
319 |
$65.2886 |
3.36% | 0.02% | $788,171,114 |
$11,010,881 168,649.37 QNT |
12,072,738 QNT |
|||
320 |
$0.2214 |
0.67% | 6.12% | $52,401,475 |
$10,893,202 49,201,454.38 ZETA |
236,468,750 ZETA |
|||
321 |
$0.0000000622 |
0.32% | 5.34% | $24,601,005 |
$10,862,010 174,710,438,062,456.28 BRISE |
395,688,215,721,653 BRISE |
|||
322 |
$0.014228 |
0.27% | 15.96% | $4,445,051 |
$10,858,989 763,212,608.94 FLM |
312,284,062 FLM |
|||
323 |
$0.027849 |
22.3% | 27.73% | $27,809,000 |
$10,818,809 388,481,058.57 LUCE |
999,999,996 LUCE |
|||
324 |
$0.025387 |
0.04% | 4.07% | $27,942,200 |
$10,781,328 424,679,087.72 ALT |
1,100,000,000 ALT |
|||
325 |
$0.009458 |
0.88% | 4.99% | $5,374,578 |
$10,697,618 1,131,065,552.97 PDA |
568,618,118 PDA |
|||
326 |
$0.5468 |
3.76% | 6.3% | $49,643,996 |
$10,655,474 19,486,967.81 LQTY |
90,973,054 LQTY |
|||
327 |
$1.6746 |
1.65% | 6.0% | $123,109,239 |
$10,592,276 6,325,257.37 FXS |
73,537,566 FXS |
|||
328 |
$0.038415 |
2.71% | 16.25% | $6,768,377 |
$10,490,003 273,070,493.3 MBOX |
176,135,971 MBOX |
|||
329 |
$0.2019 |
0.5% | 7.31% | $19,564,900 |
$10,438,913 51,703,382.86 SLF |
97,000,000 SLF |
|||
330 |
$0.027658 |
16.59% | 29.76% | $18,706,560 |
$10,315,428 372,963,627.16 MDT |
676,157,012 MDT |
|||
331 |
$0.065237 |
8.32% | 13.67% | $24,116,123 |
$10,264,697 157,344,712.36 L3 |
369,618,409 L3 |
|||
332 |
$0.093441 |
1.95% | 1.94% | $19,990,397 |
$10,190,667 109,059,909.46 ORDER |
213,926,880 ORDER |
|||
333 |
$0.054266 |
6.56% | 4.92% | -- |
$10,101,086.21 186,140,239.01 AGI |
-- AGI |
|||
334 |
$5.1304 |
3.33% | 2.29% | $51,278,000 |
$10,013,007 1,951,701.04 SSV |
10,000,000 SSV |
|||
335 |
$2.959 |
3.27% | 0.71% | $1,821,412,335 |
$9,904,472 3,347,236.23 TON |
615,841,336 TON |
|||
336 |
$0.02101 |
6.73% | 7.29% | $21,021,000 |
$9,870,571 469,803,474.54 SWARMS |
1,000,000,000 SWARMS |
|||
337 |
$13.0152 |
0.1% | 2.85% | $68,348,996 |
$9,787,959 752,040.61 METIS |
5,250,547 METIS |
|||
338 |
$0.067938 |
0.21% | 5.14% | $3,040,072 |
$9,730,196 143,221,702.14 FIDA |
44,729,964 FIDA |
|||
339 |
$0.1741 |
1.93% | 5.97% | $43,749,300 |
$9,728,945 55,881,361.29 MANTA |
251,000,000 MANTA |
|||
340 |
$0.001656 |
19.81% | 38.82% | $16,560,000 |
$9,649,624 5,827,067,632.85 HIPPO |
10,000,000,000 HIPPO |
|||
341 |
$1.9951 |
3.27% | 24.05% | $28,270,204 |
$9,644,902 4,834,295.02 DEGO |
14,166,268 DEGO |
|||
342 |
$0.011708 |
21.34% | 30.38% | $14,050,800 |
$9,624,770 822,067,816.88 F |
1,200,000,000 F |
|||
343 |
$1,602.15 |
2.23% | 0.85% | -- |
$9,526,387.35 5,946 BETH |
-- BETH |
|||
344 |
$0.02033 |
7.77% | 11.18% | $19,891,252 |
$9,498,170 467,199,704.87 ZEREBRO |
978,803,881 ZEREBRO |
|||
345 |
$0.01716 |
1.44% | 18.77% | $13,728,000 |
$9,483,352 552,642,890.44 GPS |
800,000,000 GPS |
|||
346 |
$0.00224 |
4.1% | 5.97% | $2,233,000 |
$9,398,851 4,195,915,625 RIFSOL |
1,000,000,000 RIFSOL |
|||
347 |
$0.2569 |
1.34% | 6.38% | $256,900,000 |
$9,397,969 36,582,207.08 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
348 |
$0.028289 |
8.43% | 9.12% | $28,277,632 |
$9,281,946 328,111,492.1 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
349 |
$2.7281 |
0.65% | 0.25% | $269,950,348 |
$9,229,506 3,383,125.99 MX |
98,959,034 MX |
|||
350 |
$0.9986 |
0.1% | 0.1% | $809,082,828 |
$9,210,304 9,223,216.5 PYUSD |
810,217,132.2 PYUSD |
|||
351 |
$0.064045 |
12.82% | 18.0% | -- |
$9,130,681.99 142,566,663.91 SLERF |
-- SLERF |
|||
352 |
$0.030208 |
0.25% | 4.92% | $9,062,400 |
$9,112,906 301,671,941.21 HF |
300,000,000 HF |
|||
353 |
$0.040731 |
2.29% | 17.33% | $17,937,753 |
$9,011,277 221,238,786.18 DODO |
440,330,737 DODO |
|||
354 |
$0.4062 |
1.43% | 12.16% | -- |
$8,961,296.77 22,061,291.9 SAFE |
-- SAFE |
|||
355 |
$0.004337 |
1.1% | 4.77% | $14,836,108 |
$8,957,384 2,065,341,019.14 TLM |
3,421,611,595 TLM |
|||
356 |
$0.1535 |
1.03% | 4.77% | $40,145,397 |
$8,945,356 58,275,934.85 WMTX |
261,704,021 WMTX |
|||
357 |
$0.010753 |
2.12% | 22.63% | $1,075,600,000 |
$8,868,318 824,729,656.84 BGSC |
100,000,000,000 BGSC |
|||
358 |
$0.002511 |
8.23% | 16.57% | $99,503 |
$8,715,519 3,470,935,483.87 TOMI |
39,642,453 TOMI |
|||
359 |
$0.1459 |
5.75% | 11.3% | $14,936,781 |
$8,583,950 58,834,475.67 PUFFER |
102,306,717 PUFFER |
|||
360 |
$0.468 |
6.34% | 4.9% | -- |
$8,497,393.6 18,156,823.93 SPX |
-- SPX |
|||
361 |
$22.4481 |
0.92% | 1.17% | $2,165,261,136 |
$8,490,598 378,232.37 GT |
96,490,278 GT |
|||
362 |
$0.4131 |
1.92% | 1.03% | $15,341,202 |
$8,485,659 20,541,416.12 PHB |
37,136,775 PHB |
|||
363 |
$0.2249 |
1.03% | 1.92% | $122,453,596 |
$8,451,669 37,579,675.41 ELF |
544,480,199 ELF |
|||
364 |
$0.064545 |
3.02% | 0.36% | $23,381,642 |
$8,397,938 130,109,814.86 GLMR |
362,253,349 GLMR |
|||
365 |
$0.3373 |
0.06% | 10.46% | $22,553,918 |
$8,305,056 24,622,164.25 HEI |
66,846,230 HEI |
|||
366 |
$0.1247 |
2.72% | 0.95% | $185,796,888 |
$8,299,758 66,557,802.73 BAT |
1,489,950,992 BAT |
|||
367 |
$0.053142 |
2.87% | 1.48% | $11,531,899 |
$8,279,160 155,793,157.95 C98 |
216,944,443 C98 |
|||
368 |
$0.010924 |
4.56% | 11.98% | $10,314,482 |
$8,275,071 757,512,907.36 MYRO |
944,203,815 MYRO |
|||
369 |
$0.5237 |
2.01% | 7.89% | $255,497,117 |
$8,240,921 15,735,957.61 SUPER |
487,776,093 SUPER |
|||
370 |
$0.015205 |
52.55% | 9.05% | $16,988,223 |
$8,227,139 541,081,157.51 LOOM |
1,117,425,698 LOOM |
|||
371 |
$0.098465 |
1.72% | 4.95% | $69,288,819 |
$8,173,551 83,009,709.03 PHA |
703,468,356 PHA |
|||
372 |
$0.008022 |
6.66% | 19.96% | $40,171,970 |
$8,143,100 1,015,095,986.04 FUN |
5,010,848,189 FUN |
|||
373 |
$0.007763 |
14.0% | 42.54% | $7,764,000 |
$8,137,774 1,048,276,954.79 BUZZ |
1,000,000,000 BUZZ |
|||
374 |
$0.045014 |
4.78% | 6.11% | $33,351,166 |
$8,086,577 179,645,821.3 SIREN |
740,495,269 SIREN |
|||
375 |
$0.053143 |
1.39% | 14.15% | $6,644,500 |
$8,077,691 151,999,153.23 PRCL |
125,000,000 PRCL |
|||
376 |
$0.010424 |
1.87% | 0.43% | $126,722,531 |
$7,986,902 766,203,184.96 RVN |
12,156,804,605 RVN |
|||
377 |
$0.010291 |
1.58% | 2.47% | $130,344,302 |
$7,983,175 775,743,367.99 ONE |
12,664,623,231 ONE |
|||
378 |
$0.1594 |
1.4% | 0.75% | $53,628,052 |
$7,887,981 49,485,451.69 JOE |
336,436,965 JOE |
|||
379 |
$0.021356 |
13.48% | 5.07% | $21,382,260 |
$7,745,210 362,671,380.41 CHILLGUY |
999,965,412 CHILLGUY |
|||
380 |
$0.1557 |
1.63% | 5.64% | $18,112,761 |
$7,726,526 49,624,444.44 YGG |
116,331,159 YGG |
|||
381 |
$0.1382 |
4.78% | 5.1% | $120,959,484 |
$7,713,518 55,814,167.87 ONT |
875,249,524 ONT |
|||
382 |
$0.019683 |
7.5% | 30.86% | $5,330,238 |
$7,627,512 387,517,756.44 SPA |
270,831,656 SPA |
|||
383 |
$0.0000242 |
3.31% | 10.03% | $24,210,000 |
$7,621,101 314,791,449,814.13 RATS |
1,000,000,000,000 RATS |
|||
384 |
$0.1815 |
1.0% | 0.33% | -- |
$7,609,366.99 41,924,887 POL |
-- POL |
|||
385 |
$0.00000134 |
0.75% | 18.29% | $251,243,346 |
$7,595,268 5,668,110,447,761.19 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
386 |
$0.00000042 |
5.45% | 7.99% | -- |
$7,588,335.88 18,064,791,071,417.52 MOG |
-- MOG |
|||
387 |
$0.1811 |
3.72% | 8.54% | $13,494,870 |
$7,571,274 41,807,145.22 PERP |
74,475,000 PERP |
|||
388 |
$0.5625 |
1.85% | 0.02% | $116,580,531 |
$7,538,504 13,401,784.89 CTC |
207,254,279 CTC |
|||
389 |
$0.023402 |
0.22% | 4.61% | $28,543,843 |
$7,521,024 321,383,813.35 VANRY |
1,219,509,637 VANRY |
|||
390 |
$0.312 |
3.62% | 4.96% | $22,576,481 |
$7,510,958 24,073,583.33 NAKA |
72,360,517 NAKA |
|||
391 |
$0.000058 |
2.38% | 1.07% | $338,978,034 |
$7,500,791 129,323,982,758.62 LUNC |
5,844,448,872,490 LUNC |
|||
392 |
$0.026889 |
5.87% | 10.25% | $104,937,300 |
$7,482,250 278,264,346.02 WXT |
3,900,000,000 WXT |
|||
393 |
$0.2644 |
1.58% | 2.48% | $38,587,800 |
$7,468,008 28,245,113.46 DYM |
146,000,000 DYM |
|||
394 |
$0.003546 |
20.13% | 197.57% | $31,511,111 |
$7,450,315 2,101,047,659.33 MANEKI |
8,888,888,888 MANEKI |
|||
395 |
$0.1104 |
2.04% | 10.97% | $11,050,000 |
$7,385,700 66,899,456.52 MAJOR |
100,000,000 MAJOR |
|||
396 |
$1,599.26 |
1.94% | 2.27% | $14,967,767,004 |
$7,361,601 4,603.13 stETH |
9,359,183 stETH |
|||
397 |
$0.1208 |
10.51% | 6.04% | $47,488,511 |
$7,284,237 60,299,975.17 PEAQ |
392,791,655 PEAQ |
|||
398 |
$0.017697 |
0.16% | 7.73% | $168,881,334 |
$7,266,062 410,581,567.5 IOTX |
9,540,779,324 IOTX |
|||
399 |
$0.1294 |
11.0% | 6.71% | $30,020,800 |
$7,229,015 55,865,649.15 A8 |
231,999,998 A8 |
|||
400 |
$8.1044 |
3.04% | 10.03% | $16,520,150 |
$7,146,350 881,786.44 MLN |
2,038,518 MLN |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
