すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0006 |
0.07% | 0.02% | $122,909,974,528 |
$70,266,643,854 70,224,509,148.51 USDT |
122,836,276,400 USDT |
|||
2 |
$88,081.56 |
1.73% | 13.61% | $1,742,203,650,048 |
$20,853,338,986 236,750.34 BTC |
19,779,437 BTC |
|||
3 |
$3,066.59 |
4.09% | 4.85% | $369,279,172,608 |
$14,225,007,864 4,638,705.49 ETH |
120,420,137 ETH |
|||
4 |
$1.0014 |
0.34% | 0.23% | $4,404,429,824 |
$8,121,421,515 8,110,067,420.61 FDUSD |
4,398,272,015 FDUSD |
|||
5 |
$0.3708 |
5.46% | 45.32% | $53,184,962,560 |
$7,999,505,262 21,573,638,786.41 DOGE |
143,433,016,384 DOGE |
|||
6 |
$0.7967 |
14.75% | 31.43% | $43,608,829,952 |
$7,822,181,367 9,818,226,894.69 XRP |
54,736,825,690 XRP |
|||
7 |
$210.2 |
3.43% | 5.01% | $99,122,397,184 |
$6,800,252,998 32,351,346.33 SOL |
471,562,315 SOL |
|||
8 |
$0.9995 |
0.0% | 0.04% | $36,976,783,360 |
$6,268,777,589 6,271,913,545.77 USDC |
36,995,280,904 USDC |
|||
9 |
$0.00002 |
12.76% | 44.95% | $8,430,625,792 |
$2,920,843,018 145,750,649,600,798.4 PEPE |
420,689,899,999,995 PEPE |
|||
10 |
$3.5862 |
13.97% | 34.68% | $3,582,327,552 |
$2,891,028,020 806,153,594.33 WIF |
998,920,173 WIF |
|||
11 |
$618.95 |
1.42% | 3.23% | $89,190,400,000 |
$2,854,538,745 4,611,905.23 BNB |
144,099,523 BNB |
|||
12 |
$0.0000238 |
9.06% | 18.42% | $14,025,088,000 |
$1,894,248,330 79,590,265,966,386.55 SHIB |
589,289,410,812,691 SHIB |
|||
13 |
$3.2555 |
5.26% | 28.86% | $4,007,249,408 |
$1,724,379,510 529,681,925.97 SUI |
1,230,916,718 SUI |
|||
14 |
$0.009783 |
17.3% | 11.87% | $540,018,944 |
$1,440,569,508 147,252,326,280.28 BOME |
55,199,727,655 BOME |
|||
15 |
$0.007328 |
12.93% | 12.96% | $752,726,464 |
$1,158,115,494 158,039,778,111.35 NOT |
102,719,221,714 NOT |
|||
16 |
$0.6001 |
3.66% | 28.58% | $21,334,052,864 |
$1,143,339,878 1,905,248,921.85 ADA |
35,550,828,217 ADA |
|||
17 |
$2.2075 |
8.68% | 11.03% | $341,959,744 |
$961,001,718 435,334,866.59 WLD |
154,908,145 WLD |
|||
18 |
$0.5846 |
6.34% | 2.23% | $745,364,992 |
$932,034,139 1,594,310,877.52 ARB |
1,275,000,000 ARB |
|||
19 |
$0.000211 |
8.62% | 33.27% | $2,014,881,024 |
$895,646,748 4,244,771,317,535.54 FLOKI |
9,549,199,195,423 FLOKI |
|||
20 |
$0.064472 |
15.9% | 4.31% | $326,237,184 |
$890,886,934 13,818,199,125.2 PEOPLE |
5,060,137,335 PEOPLE |
|||
21 |
$0.179 |
0.56% | 10.03% | $15,731,484,672 |
$830,991,589 4,642,411,111.73 TRX |
87,885,387,167 TRX |
|||
22 |
$0.5505 |
6.85% | 11.19% | $784,462,528 |
$790,512,485 1,435,989,981.83 ENA |
1,425,000,000 ENA |
|||
23 |
$13.2449 |
2.35% | 3.04% | $7,776,080,384 |
$784,849,408 59,256,725.83 LINK |
587,099,970 LINK |
|||
24 |
$1.1323 |
4.33% | 11.87% | $1,009,666,048 |
$747,826,339 660,448,943.74 LDO |
891,694,802 LDO |
|||
25 |
$81.849 |
0.74% | 13.01% | $6,081,485,312 |
$713,379,132 8,715,795.33 LTC |
74,301,275 LTC |
|||
26 |
$0.0000357 |
11.12% | 37.03% | $2,327,982,592 |
$696,350,895 19,500,165,079,809.58 BONK |
65,191,332,386,576 BONK |
|||
27 |
$5.512 |
3.06% | 23.17% | $5,753,216,000 |
$692,425,984 125,621,550.07 NEAR |
1,043,761,976 NEAR |
|||
28 |
$0.8472 |
7.31% | 13.45% | $1,186,080,000 |
$673,543,387 795,022,883.62 ONDO |
1,400,000,000 ONDO |
|||
29 |
$1,436.1 |
4.42% | 2.79% | $1,403,975,936 |
$631,121,955 439,469.36 MKR |
977,631 MKR |
|||
30 |
$156.19 |
10.34% | 15.56% | $2,305,325,568 |
$623,670,415 3,993,023.98 AAVE |
14,759,751 AAVE |
|||
31 |
$0.025061 |
8.21% | 14.09% | $735,707,712 |
$566,346,826 22,598,732,133.59 GALA |
29,356,679,380 GALA |
|||
32 |
$66.9076 |
5.09% | 18.46% | $113,973,152 |
$545,933,125 8,159,508.41 TRB |
1,703,441 TRB |
|||
33 |
$16.5101 |
5.38% | 10.12% | $334,244,704 |
$521,110,070 31,563,108.04 ENS |
20,244,862 ENS |
|||
34 |
$4.7565 |
9.32% | 9.16% | $808,486,272 |
$518,889,820 109,090,680.12 TIA |
169,975,035 TIA |
|||
35 |
$0.3807 |
4.99% | 10.89% | $412,245,056 |
$516,612,592 1,357,007,071.18 KAVA |
1,082,860,679 KAVA |
|||
36 |
$0.3437 |
5.19% | 4.65% | $291,284,384 |
$513,705,573 1,494,633,613.62 ZRX |
847,496,055 ZRX |
|||
37 |
$31.9656 |
5.34% | 13.81% | $12,060,772,352 |
$494,471,959 15,468,877.76 AVAX |
377,304,734 AVAX |
|||
38 |
$23.4868 |
5.31% | 6.47% | $2,193,667,072 |
$494,281,373 21,045,070.98 INJ |
93,400,000 INJ |
|||
39 |
$147.27 |
0.3% | 11.6% | $2,711,113,728 |
$490,920,434 3,333,472.09 XMR |
18,409,137 XMR |
|||
40 |
$0.3302 |
9.31% | 1.4% | $36,322,000 |
$488,347,645 1,478,945,018.17 AEVO |
110,000,000 AEVO |
|||
41 |
$0.741 |
9.29% | 3.24% | $185,991,008 |
$453,300,910 611,742,118.76 MANTA |
251,000,000 MANTA |
|||
42 |
$0.897 |
4.95% | 8.15% | $115,623,696 |
$438,616,060 488,981,114.83 LSK |
128,900,444 LSK |
|||
43 |
$1.0316 |
3.92% | 6.11% | $68,693,096 |
$427,972,467 414,862,802.44 MTL |
66,588,888 MTL |
|||
44 |
$2.323 |
7.81% | 0.83% | $159,625,888 |
$424,943,274 182,928,658.63 UMA |
68,715,405 UMA |
|||
45 |
$8.1504 |
6.0% | 8.15% | $4,879,939,072 |
$422,671,695 51,859,012.44 UNI |
598,736,140 UNI |
|||
46 |
$11.7182 |
2.91% | 17.77% | $4,622,501,888 |
$403,032,586 34,393,728.22 APT |
394,471,996 APT |
|||
47 |
$37.9441 |
13.06% | 5.78% | $796,826,112 |
$402,878,559 10,617,686.52 ORDI |
21,000,000 ORDI |
|||
48 |
$2.8191 |
4.15% | 2.3% | $231,483,344 |
$398,799,747 141,463,497.92 MASK |
82,112,500 MASK |
|||
49 |
$0.067686 |
11.71% | 25.87% | $2,280,030,976 |
$388,102,653 5,733,868,938.92 HBAR |
33,685,416,072 HBAR |
|||
50 |
$1.234 |
7.05% | 14.34% | $1,034,143,296 |
$357,440,224 289,659,824.96 FET |
838,041,588 FET |
|||
51 |
$420.37 |
4.03% | 9.08% | $8,267,025,408 |
$342,310,971 814,308.75 BCH |
19,666,069 BCH |
|||
52 |
$0.013221 |
11.27% | 17.91% | $154,122,832 |
$340,949,045 25,788,446,032.83 MEME |
11,657,425,763 MEME |
|||
53 |
$2.0472 |
3.53% | 11.53% | $307,080,000 |
$317,483,933 155,082,030.58 ARKM |
150,000,000 ARKM |
|||
54 |
$4.8757 |
4.81% | 12.18% | $6,283,194,880 |
$317,256,866 65,068,988.25 DOT |
1,288,675,448 DOT |
|||
55 |
$3.9207 |
4.73% | 4.73% | $2,196,027,648 |
$316,820,653 80,807,165.3 FIL |
560,111,132 FIL |
|||
56 |
$1.5312 |
8.28% | 2.74% | $1,540,604,032 |
$316,632,098 206,786,897.86 OP |
1,006,141,600 OP |
|||
57 |
$0.1303 |
1.01% | 11.61% | $2,994,727,424 |
$299,595,948 2,299,278,188.8 KAS |
22,983,326,392 KAS |
|||
58 |
$0.1324 |
5.92% | 23.91% | $3,791,233,792 |
$286,439,021 2,163,436,714.5 XLM |
28,634,695,833 XLM |
|||
59 |
$1.6089 |
4.88% | 13.07% | $1,277,452,544 |
$277,702,237 172,603,789.55 OM |
793,991,274 OM |
|||
60 |
$1.4914 |
8.51% | 5.12% | $171,809,280 |
$244,667,275 164,052,081.94 ETHFI |
115,200,000 ETHFI |
|||
61 |
$0.5766 |
2.54% | 18.51% | $570,004,032 |
$241,384,281 418,633,855.36 EOS |
988,560,560 EOS |
|||
62 |
$1.1794 |
5.96% | 2.13% | $1,638,451,584 |
$236,888,496 200,855,092.42 IMX |
1,389,224,659 IMX |
|||
63 |
$5.055 |
3.41% | 9.61% | $1,970,995,456 |
$227,062,916 44,918,479.92 ATOM |
389,910,088 ATOM |
|||
64 |
$0.4374 |
7.95% | 6.3% | $1,115,369,984 |
$226,467,567 517,758,497.94 SEI |
2,550,000,000 SEI |
|||
65 |
$0.5901 |
8.75% | 25.35% | $73,762,496 |
$223,150,696 378,157,424.17 TNSR |
125,000,000 TNSR |
|||
66 |
$22.2302 |
0.93% | 8.63% | $3,245,420,288 |
$214,588,853 9,653,032.95 ETC |
145,991,499 ETC |
|||
67 |
$0.7588 |
51.55% | 5.55% | $3,395,480.5 |
$201,445,397 265,478,910.12 PROS |
4,474,803 PROS |
|||
68 |
$0.5453 |
0.76% | 5.91% | -- |
$199,957,415 366,692,490.37 PONKE |
-- PONKE |
|||
69 |
$0.685 |
5.18% | 4.28% | $1,920,489,856 |
$195,305,297 285,117,221.9 FTM |
2,803,634,836 FTM |
|||
70 |
$0.4037 |
3.1% | 4.41% | $605,545,664 |
$193,710,097 479,836,752.54 PYTH |
1,499,989,215 PYTH |
|||
71 |
$5.4403 |
4.51% | 0.95% | $1,843,420,928 |
$187,171,701 34,404,665.37 RUNE |
338,845,445 RUNE |
|||
72 |
$0.0000232 |
96.64% | 6067.1% | -- |
$182,792,510 7,872,201,119,724.38 PEPE |
-- PEPE |
|||
73 |
$8.0442 |
5.95% | 3.9% | $3,702,189,568 |
$180,910,576 22,489,567.14 ICP |
460,230,928 ICP |
|||
74 |
$5.1271 |
5.69% | 6.29% | $1,221,201,280 |
$174,319,158 33,999,562.72 PENDLE |
238,185,588 PENDLE |
|||
75 |
$0.157 |
4.25% | 22.0% | $1,265,871,104 |
$171,627,493 1,093,168,745.22 ALGO |
8,062,873,278 ALGO |
|||
76 |
$507.74 |
7.42% | 0.57% | $3,341,050,112 |
$164,455,567 323,897.21 TAO |
6,580,238 TAO |
|||
77 |
$1.8133 |
6.85% | 8.05% | $2,621,247,744 |
$164,353,723 90,637,910.44 STX |
1,445,567,609 STX |
|||
78 |
$1.4259 |
11.09% | 6.54% | $100,055,408 |
$164,082,757 115,073,116.63 AGLD |
70,170,001 AGLD |
|||
79 |
$0.2279 |
9.89% | 3.89% | $410,220,000 |
$158,498,996 695,476,068.45 W |
1,800,000,000 W |
|||
80 |
$1.1609 |
7.09% | 5.56% | $213,333,392 |
$158,423,679 136,466,258.08 DYDX |
183,765,523 DYDX |
|||
81 |
$2.128 |
38.52% | 38.01% | -- |
$157,382,055 73,957,732.61 TON |
-- TON |
|||
82 |
$3.083 |
2.13% | 5.79% | $1,449,010,048 |
$157,142,398 50,970,612.39 FTN |
470,000,000 FTN |
|||
83 |
$0.1535 |
6.82% | 38.05% | $1,535,000,064 |
$156,893,696 1,022,108,768.73 BRETT |
10,000,000,000 BRETT |
|||
84 |
$0.2886 |
4.15% | 8.72% | $304,777,568 |
$153,500,829 531,880,904.37 CRV |
1,056,055,321 CRV |
|||
85 |
$1.048 |
9.7% | 1.55% | $633,930,816 |
$152,453,432 145,470,832.06 APE |
604,895,833 APE |
|||
86 |
$0.3625 |
4.4% | 9.92% | $29,000,000 |
$145,517,675 401,428,068.97 CETUS |
80,000,000 CETUS |
|||
87 |
$5.2795 |
2.61% | 7.32% | $18,312,398,848 |
$139,905,403 26,499,744.86 TON |
3,468,585,675 TON |
|||
88 |
$0.5916 |
5.53% | 31.93% | $122,611,632 |
$127,132,085 214,895,343.14 CTC |
207,254,279 CTC |
|||
89 |
$1.0744 |
8.41% | 1.75% | $1,450,439,936 |
$121,043,639 112,661,614.85 JUP |
1,350,000,000 JUP |
|||
90 |
$0.008687 |
14.01% | 3.2% | $553,142,144 |
$118,409,048 13,630,602,969.96 TURBO |
63,674,701,174 TURBO |
|||
91 |
$2.7391 |
11.48% | 2.61% | $321,014,976 |
$110,809,752 40,454,803.4 JTO |
117,197,247 JTO |
|||
92 |
$0.020524 |
1.47% | 1.01% | $976,326,656 |
$110,548,084 5,386,283,570.45 JASMY |
47,569,999,999 JASMY |
|||
93 |
$2.7141 |
1.32% | 11.15% | $284,317,824 |
$106,213,937 39,134,128.07 QTUM |
104,755,842 QTUM |
|||
94 |
$64.2044 |
0.41% | 19.05% | $1,265,305,984 |
$105,936,911 1,649,994.56 BSV |
19,707,466 BSV |
|||
95 |
$0.1814 |
4.12% | 5.77% | $270,277,120 |
$105,713,231 582,763,125.69 BAT |
1,489,950,992 BAT |
|||
96 |
$1.6498 |
6.11% | 5.01% | $93,292,232 |
$101,700,829 61,644,338.1 API3 |
56,547,601 API3 |
|||
97 |
$0.1687 |
5.57% | 40.17% | $4,482,622,464 |
$101,242,548 600,133,657.38 CRO |
26,571,560,696 CRO |
|||
98 |
$0.000189 |
50.0% | 33.33% | $189,000 |
$100,754,724 533,093,777,777.78 ACT |
999,999,997 ACT |
|||
99 |
$0.000243 |
10.93% | 1.31% | $510,300,000 |
$99,214,408.41 408,289,746,543.21 1000SATS |
2,100,000,000,000 1000SATS |
|||
100 |
$1.3645 |
7.18% | 7.66% | $42,489,480 |
$98,845,650.18 72,440,930.88 HIGH |
31,139,230 HIGH |
