모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$1.0002 |
0.02% | 0.01% | $148,559,167,488 |
$30,394,632,131 30,388,554,420.12 USDT |
148,529,468,602.74 USDT |
|||
2 |
$95,471.84 |
1.39% | 2.44% | $1,895,644,135,424 |
$14,569,963,531 152,610.06 BTC |
19,855,531 BTC |
|||
3 |
$1,825.06 |
2.9% | 1.85% | $220,313,223,168 |
$10,147,669,746 5,560,184.18 ETH |
120,715,603.19 ETH |
|||
4 |
$0.9995 |
0.01% | 0.02% | $61,684,637,696 |
$5,374,993,637 5,377,682,478.24 USDC |
61,715,494,696.21 USDC |
|||
5 |
$149.53 |
1.78% | 1.26% | $77,353,754,624 |
$3,691,527,446 24,687,537.26 SOL |
517,312,602.27 SOL |
|||
6 |
$2.2988 |
0.86% | 3.2% | $134,236,512,256 |
$3,314,478,236 1,441,829,752.91 XRP |
58,394,167,593 XRP |
|||
7 |
$0.9983 |
0.01% | 0.02% | $1,774,870,272 |
$2,661,718,721 2,666,251,348.29 FDUSD |
1,777,892,705.29 FDUSD |
|||
8 |
$3.5708 |
0.14% | 19.39% | $11,605,039,104 |
$1,502,620,373 420,807,766.61 SUI |
3,249,982,900.46 SUI |
|||
9 |
$604.13 |
0.23% | 0.45% | $85,116,207,104 |
$1,277,168,330 2,114,062.09 BNB |
140,890,544.28 BNB |
|||
10 |
$0.179 |
1.53% | 0.45% | $26,649,110,528 |
$1,164,427,358 6,505,180,770.95 DOGE |
148,877,716,383.71 DOGE |
|||
11 |
$1.6317 |
0.21% | 6.21% | $397,979,936 |
$1,137,353,353 697,035,823.37 GRASS |
243,905,091 GRASS |
|||
12 |
-- |
0.0% | 0.0% | -- |
$1,008,199,399 -- NGN |
777,777 NGN |
|||
13 |
$13.7051 |
5.91% | 36.81% | $2,741,011,968 |
$944,929,721 68,947,305.82 TRUMP |
199,999,407.32 TRUMP |
|||
14 |
$0.7119 |
1.98% | 2.03% | $25,123,164,160 |
$618,596,763 868,937,720.19 ADA |
35,290,300,162.93 ADA |
|||
15 |
$0.1025 |
34.15% | 0.0% | $123,000,000 |
$618,301,378 6,032,208,565.85 SIGN |
1,200,000,000 SIGN |
|||
16 |
$0.0000091 |
3.64% | 3.4% | $3,828,278,016 |
$538,067,539 59,128,300,989,010.99 PEPE |
420,689,899,653,543.5 PEPE |
|||
17 |
$370.68 |
6.24% | 3.57% | $7,361,910,784 |
$508,323,203 1,371,326.22 BCH |
19,860,556.25 BCH |
|||
18 |
$0.2462 |
0.36% | 0.74% | $23,374,268,416 |
$504,552,688 2,049,361,039.81 TRX |
94,940,161,392.86 TRX |
|||
19 |
$1.0958 |
2.45% | 28.78% | $1,364,551,040 |
$467,718,035 426,827,920.24 WLD |
1,245,255,523.3 WLD |
|||
20 |
$9.9205 |
0.11% | 4.74% | $991,761,664 |
$430,373,355 43,382,224.18 INJ |
99,970,935.41 INJ |
|||
21 |
$1.4638 |
6.46% | 86.79% | $145,000,000 |
$416,173,492 284,310,351.14 VIRTUAL |
100,000,000 VIRTUAL |
|||
22 |
$0.0000137 |
0.81% | 2.54% | $8,078,622,208 |
$405,974,924 29,611,591,830,780.45 SHIB |
589,250,346,912,269.5 SHIB |
|||
23 |
$14.9435 |
1.05% | 0.85% | $9,819,373,568 |
$380,759,247 25,479,924.18 LINK |
657,099,970.45 LINK |
|||
24 |
$22.0756 |
1.02% | 0.17% | $9,994,973,184 |
$373,045,953 16,898,564.61 AVAX |
452,761,124.66 AVAX |
|||
25 |
$0.4609 |
0.5% | 2.58% | $78,353,000 |
$367,888,571 798,196,075.07 UXLINK |
170,000,000 UXLINK |
|||
26 |
$0.8496 |
30.15% | 39.54% | $126,378,000 |
$361,514,811 425,511,783.19 INIT |
148,750,000 INIT |
|||
27 |
$86.8513 |
2.07% | 4.12% | $6,562,351,104 |
$350,295,100 4,033,274.11 LTC |
75,558,468.3 LTC |
|||
28 |
$0.1837 |
25.14% | 349.84% | $28,064,540 |
$307,391,434 1,673,333,881.33 ALPACA |
152,773,762 ALPACA |
|||
29 |
$2.5661 |
0.17% | 3.86% | $3,099,595,264 |
$277,311,348 108,067,241.34 NEAR |
1,207,901,180 NEAR |
|||
30 |
$0.3277 |
1.94% | 5.28% | $1,819,759,104 |
$273,569,485 834,816,859.93 ENA |
5,553,125,000 ENA |
|||
31 |
$17.0775 |
1.06% | 1.96% | $2,586,680,064 |
$265,046,033 15,520,189.31 ETC |
151,467,145.54 ETC |
|||
32 |
$4.5154 |
2.24% | 2.03% | $2,337,697,536 |
$258,457,159 57,239,039.51 RENDER |
517,716,590.06 RENDER |
|||
33 |
$0.412 |
40.42% | 38.53% | $106,498,552 |
$247,156,271 599,893,861.65 PUNDIX |
258,491,637 PUNDIX |
|||
34 |
$0.6144 |
1.22% | 13.04% | $613,736,576 |
$240,557,606 391,532,561.85 WIF |
998,920,173 WIF |
|||
35 |
$3.1836 |
15.26% | 45.63% | $668,556,032 |
$224,315,526 70,459,707.88 LAYER |
210,000,000 LAYER |
|||
36 |
$0.696 |
0.85% | 4.52% | $1,084,876,160 |
$209,555,517 301,085,512.93 EOS |
1,558,730,138 EOS |
|||
37 |
$2.7994 |
2.07% | 3.11% | $1,814,939,136 |
$204,512,305 73,055,763.74 FIL |
648,331,491 FIL |
|||
38 |
$169.43 |
2.15% | 1.95% | $2,559,043,072 |
$202,919,056 1,197,657.18 AAVE |
15,103,836.25 AAVE |
|||
39 |
$0.0000204 |
3.34% | 33.14% | $1,602,327,424 |
$200,960,683 9,831,735,958,904.11 BONK |
78,391,753,916,312.61 BONK |
|||
40 |
$0.0000841 |
0.65% | 17.81% | $803,374,144 |
$186,466,713 2,216,411,660,525.38 FLOKI |
9,549,199,195,423 FLOKI |
|||
41 |
$5.3654 |
0.96% | 10.31% | $3,372,122,112 |
$181,925,997 33,907,257.05 UNI |
628,494,054.71 UNI |
|||
42 |
$0.9573 |
1.53% | 3.92% | $3,024,213,760 |
$170,350,497 177,948,915.7 ONDO |
3,159,107,529 ONDO |
|||
43 |
$0.1898 |
0.84% | 4.57% | $8,014,998,016 |
$163,807,672 863,054,120.13 HBAR |
42,228,651,562.13 HBAR |
|||
44 |
$0.011575 |
4.18% | 64.45% | $722,464,640 |
$159,149,425 13,749,410,367.17 PENGU |
62,415,951,646 PENGU |
|||
45 |
$0.7333 |
0.18% | 4.07% | $2,467,330,304 |
$153,470,185 209,287,038.05 MNT |
3,364,694,382.84 MNT |
|||
46 |
$0.7119 |
0.7% | 15.28% | $1,703,805,056 |
$147,363,421 207,000,169.97 FET |
2,393,320,727.16 FET |
|||
47 |
$0.601 |
16.84% | 17.29% | $18,714,678 |
$143,308,487 238,450,061.56 HIGH |
31,139,230 HIGH |
|||
48 |
$0.088863 |
1.89% | 7.86% | $159,953,408 |
$138,580,363 1,559,483,283.26 W |
1,800,000,000 W |
|||
49 |
$273.24 |
6.31% | 20.2% | $5,040,388,096 |
$138,350,330 506,332.64 XMR |
18,446,744.07 XMR |
|||
50 |
$0.002629 |
3.26% | 18.0% | $270,048,832 |
$135,853,079 51,674,811,335.11 NOT |
102,719,221,714 NOT |
|||
51 |
$4.2426 |
1.14% | 4.74% | $6,664,616,960 |
$135,186,685 31,864,112.81 DOT |
1,570,880,334.82 DOT |
|||
52 |
$0.5971 |
2.33% | 7.28% | $68,785,920 |
$134,348,287 225,001,318.04 ETHFI |
115,200,000 ETHFI |
|||
53 |
$0.3079 |
16.06% | 63.33% | $338,689,824 |
$132,770,110 431,211,789.54 AI16Z |
1,099,999,380 AI16Z |
|||
54 |
$0.095122 |
6.38% | 15.5% | $121,596,072 |
$132,273,402 1,390,565,820.74 MOCA |
1,278,317,017 MOCA |
|||
55 |
$0.2808 |
1.27% | 5.56% | $8,665,412,608 |
$127,803,063 455,139,113.25 XLM |
30,859,731,636.14 XLM |
|||
56 |
$0.3382 |
0.24% | 2.98% | $1,561,778,304 |
$122,766,883 363,000,836.78 ARB |
4,617,913,336 ARB |
|||
57 |
$0.6693 |
2.25% | 0.48% | $881,496,256 |
$115,490,284 172,553,838.34 CRV |
1,317,042,115 CRV |
|||
58 |
$0.7845 |
1.03% | 3.22% | $1,300,011,264 |
$111,047,093 141,551,425.11 OP |
1,657,120,774 OP |
|||
59 |
$0.001556 |
0.58% | 5.77% | $85,890,776 |
$110,497,932 71,014,095,115.68 BOME |
55,199,727,655 BOME |
|||
60 |
$0.8534 |
1.9% | 5.16% | $760,972,352 |
$106,641,705 124,960,985.47 LDO |
891,694,802 LDO |
|||
61 |
$0.3645 |
9.86% | 34.89% | $81,611,664 |
$103,048,956 282,713,185.19 PROMPT |
223,900,304 PROMPT |
|||
62 |
$0.526 |
0.48% | 3.24% | $508,174,016 |
$100,854,401 191,738,404.94 OM |
966,110,313.62 OM |
|||
63 |
$0.090526 |
8.7% | 5.89% | $207,669,952 |
$100,354,882 1,108,575,238.05 BABY |
2,294,036,491 BABY |
|||
64 |
$0.1666 |
9.89% | 42.94% | $142,545,088 |
$97,756,604.89 586,774,339.08 AIXBT |
855,612,732 AIXBT |
|||
65 |
$0.1807 |
34.45% | 37.84% | $26,851,876 |
$91,538,112.46 506,575,055.12 COOKIE |
148,599,205 COOKIE |
|||
66 |
$0.9911 |
17.53% | 10.51% | $69,545,488 |
$91,150,504.56 91,969,028.92 AGLD |
70,170,001 AGLD |
|||
67 |
$0.5878 |
4.13% | 10.4% | $4,081,476,608 |
$88,682,035.59 150,871,105.12 PI |
6,943,648,647.06 PI |
|||
68 |
$1.1458 |
2.62% | 0.81% | $1,145,798,016 |
$87,892,837.17 76,708,707.6 FARTCOIN |
999,998,256 FARTCOIN |
|||
69 |
$0.037979 |
4.36% | 20.55% | $338,092,096 |
$84,695,011.13 2,230,048,477.58 JST |
8,902,080,000 JST |
|||
70 |
$4.3899 |
0.14% | 2.47% | $5,136,152,576 |
$84,666,194.26 19,286,588.36 BGB |
1,169,993,095 BGB |
|||
71 |
$0.9993 |
0.01% | 0.1% | $66,225,227 |
$83,351,023 83,409,409.59 GUSD |
66,271,617 GUSD |
|||
72 |
$0.003359 |
29.37% | 108.58% | $33,590,000 |
$81,795,674.35 24,351,198,079.79 MEMEFI |
10,000,000,000 MEMEFI |
|||
73 |
$0.091397 |
3.66% | 3.65% | $2,382,748,672 |
$81,623,231.18 893,062,476.67 KAS |
26,070,316,479.14 KAS |
|||
74 |
$0.1778 |
4.25% | 14.53% | $177,774,912 |
$80,347,601.11 451,898,768.9 PNUT |
999,858,912 PNUT |
|||
75 |
$0.3824 |
0.8% | 5.23% | $374,741,760 |
$79,954,559.79 209,086,191.92 POPCAT |
979,973,185 POPCAT |
|||
76 |
$369.92 |
1.36% | 11.6% | $3,203,018,240 |
$78,650,225.69 212,614.15 TAO |
8,658,678 TAO |
|||
77 |
$5.5754 |
0.15% | 4.72% | $3,450,415,360 |
$77,972,434.1 13,985,083.42 APT |
618,864,188.69 APT |
|||
78 |
$0.5981 |
0.44% | 9.09% | $89,715,000 |
$77,260,373.04 129,176,346.83 ARKM |
150,000,000 ARKM |
|||
79 |
$0.8367 |
0.66% | 6.94% | $1,272,525,056 |
$77,027,468.99 92,061,036.2 STX |
1,520,885,699.22 STX |
|||
80 |
$3,319.86 |
0.73% | 0.56% | $746,939,008 |
$74,984,392.82 22,586.61 PAXG |
224,991.12 PAXG |
|||
81 |
$0.00478 |
4.69% | 1.61% | $304,365,056 |
$74,784,571.09 15,645,307,759.41 TURBO |
63,674,701,174 TURBO |
|||
82 |
$18.5387 |
3.15% | 11.39% | $375,313,408 |
$71,706,385.72 3,867,929.56 ENS |
20,244,862 ENS |
|||
83 |
$0.2138 |
1.33% | 10.48% | $545,190,016 |
$68,154,821.16 318,778,396.45 SEI |
2,550,000,000 SEI |
|||
84 |
$0.3695 |
8.01% | 11.68% | $180,112,112 |
$64,620,222.67 174,885,582.33 CELO |
487,448,202 CELO |
|||
85 |
$1,548.77 |
3.49% | 4.29% | $1,354,119,040 |
$63,339,974.67 40,896.95 MKR |
874,318.97 MKR |
|||
86 |
$3.2486 |
0.7% | 4.32% | $8,155,103,232 |
$60,597,338.91 18,653,370.35 TON |
2,510,343,888.72 TON |
|||
87 |
$3.7813 |
4.4% | 4.97% | $406,414,112 |
$58,389,475.39 15,441,640.54 BERA |
107,480,000 BERA |
|||
88 |
$0.2079 |
6.9% | 12.23% | $519,750,016 |
$55,937,842.12 269,061,289.66 DEEP |
2,500,000,000 DEEP |
|||
89 |
$0.2349 |
2.62% | 9.79% | $2,010,709,888 |
$54,454,750.56 231,820,990.04 ALGO |
8,559,854,617.86 ALGO |
|||
90 |
$2.0758 |
0.38% | 4.88% | $452,847,072 |
$54,078,749.73 26,052,003.92 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3711 |
0.0% | 0.29% | $802,947,456 |
$53,323,265.93 15,817,764.51 PENDLE |
238,185,588 PENDLE |
|||
92 |
$2.8242 |
1.42% | 1.12% | $1,677,508,096 |
$52,924,736.05 18,739,726.67 TIA |
593,976,372.28 TIA |
|||
93 |
$0.040857 |
7.97% | 9.73% | $40,856,760 |
$52,892,012.56 1,294,564,274.42 VINE |
999,994,104 VINE |
|||
94 |
$0.5251 |
1.0% | 1.53% | $1,512,288,000 |
$51,790,297.9 98,629,399.92 S |
2,880,000,000 S |
|||
95 |
$0.0000223 |
0.0% | 2.15% | $438,800,160 |
$51,751,480.84 2,318,614,732,974.91 XEC |
19,659,504,673,092 XEC |
|||
96 |
$0.027593 |
1.88% | 6.24% | $2,372,585,216 |
$51,476,219.85 1,865,553,576.99 VET |
85,985,041,177 VET |
|||
97 |
$0.1186 |
5.95% | 40.38% | $118,481,344 |
$50,181,455.81 423,115,141.74 ARDR |
998,999,495 ARDR |
|||
98 |
$4.9986 |
0.82% | 1.98% | $2,661,713,664 |
$50,059,199.04 10,014,643.91 ICP |
532,491,824.98 ICP |
|||
99 |
$0.1838 |
5.94% | 10.72% | $66,620,552 |
$49,872,792.94 271,342,725.46 AERGO |
362,462,198 AERGO |
|||
100 |
$4.4734 |
0.49% | 2.98% | $1,748,805,120 |
$49,105,321.92 10,977,181.1 ATOM |
390,934,204 ATOM |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
