모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.08929 |
3.7% | 7.42% | $89,200,664 |
$8,539,354.93 95,636,184.68 ARDR |
998,999,495 ARDR |
|||
402 |
$0.586 |
4.82% | 23.02% | -- |
$8,523,286.6 14,544,857.68 GTAI |
-- GTAI |
|||
403 |
$0.6572 |
9.06% | 11.07% | $51,842,576 |
$8,451,549.8 12,859,935.79 CBK |
78,884,017 CBK |
|||
404 |
$1.8667 |
1.76% | 3.0% | $26,444,172 |
$8,390,120.92 4,494,627.37 DEGO |
14,166,268 DEGO |
|||
405 |
$0.060986 |
13.31% | 31.81% | $81,548,968 |
$8,316,404.01 136,365,789.03 WELL |
1,337,175,261 WELL |
|||
406 |
$0.003387 |
3.01% | 7.42% | $9,687,681 |
$8,310,115.82 2,453,532,866.84 RLY |
2,860,254,166 RLY |
|||
407 |
$0.001406 |
9.7% | 0.43% | $28,870,132 |
$8,303,297.5 5,905,616,998.58 REEF |
20,533,521,478 REEF |
|||
408 |
$0.095723 |
8.92% | 3.05% | $60,952,744 |
$8,302,256.71 86,732,098.97 SYS |
636,761,735 SYS |
|||
409 |
$0.0000088 |
15.71% | 16.03% | -- |
$8,297,580.75 942,906,903,409.09 DOGGO |
-- DOGGO |
|||
410 |
$0.5233 |
4.7% | 0.5% | $184,853,808 |
$8,254,818.3 15,774,542.9 BNX |
353,246,335 BNX |
|||
411 |
$0.043695 |
1.46% | 0.15% | $28,269,340 |
$8,252,001.15 188,854,586.34 BETA |
646,969,697 BETA |
|||
412 |
$0.1169 |
6.48% | 11.42% | $9,943,660 |
$8,247,697.2 70,553,440.55 CGPT |
85,061,251 CGPT |
|||
413 |
$0.004114 |
7.42% | 2.24% | $31,416,000 |
$8,209,787.21 1,995,572,972.78 DOG |
7,636,363,636 DOG |
|||
414 |
$0.000192 |
8.29% | 3.74% | $63,538,016 |
$8,205,054.14 42,734,656,979.17 RACA |
330,927,171,075 RACA |
|||
415 |
$0.042121 |
8.64% | 5.44% | $58,406,604 |
$8,107,769.03 192,487,572.23 BFC |
1,386,638,564 BFC |
|||
416 |
$0.1769 |
0.56% | 7.63% | $17,986,498,981 |
$7,929,923.11 44,827,151.55 WTRX |
101,676,082,428 WTRX |
|||
417 |
$1.1932 |
9.67% | 18.0% | $190,883,152 |
$7,892,086.18 6,614,219.06 AERO |
159,975,820 AERO |
|||
418 |
$25.1232 |
13.17% | 37.15% | $10,681,832 |
$7,831,017.47 311,704.62 KP3R |
425,178 KP3R |
|||
419 |
$7.2568 |
1.31% | 13.59% | $6,727,432,192 |
$7,790,367.96 1,073,526.62 LEO |
927,052,189 LEO |
|||
420 |
$0.002083 |
1.42% | 4.37% | $2,083,000 |
$7,769,471.15 3,729,942,942.87 MICE |
1,000,000,000 MICE |
|||
421 |
$0.038325 |
7.12% | 4.73% | $21,792,290 |
$7,761,725.31 202,523,817.61 PDA |
568,618,118 PDA |
|||
422 |
$11.5919 |
0.39% | 5.83% | $1,401,716,096 |
$7,706,375.44 664,806.93 CHEEL |
120,922,026 CHEEL |
|||
423 |
$0.061125 |
8.12% | 18.03% | $456,007.66 |
$7,683,289.99 125,697,995.75 ROUTE |
7,460,248 ROUTE |
|||
424 |
$0.00833 |
2.69% | 14.01% | -- |
$7,473,724.34 897,205,803.12 PARAM |
-- PARAM |
|||
425 |
$0.037768 |
29.52% | 51.75% | $37,768,000 |
$7,469,355.93 197,769,432.59 MFER |
1,000,000,000 MFER |
|||
426 |
$0.1043 |
9.07% | 2.49% | $33,963,988 |
$7,460,775.14 71,531,880.54 BLZ |
325,637,488 BLZ |
|||
427 |
$0.1349 |
8.6% | 17.92% | -- |
$7,406,187.02 54,901,312.23 KMNO |
-- KMNO |
|||
428 |
$10.1893 |
8.75% | 6.26% | $59,705,456 |
$7,354,487.81 721,785.38 MOVR |
5,859,623 MOVR |
|||
429 |
$0.000631 |
3.53% | 10.81% | $6,310,000 |
$7,337,748.63 11,628,761,695.72 ZKF |
10,000,000,000 ZKF |
|||
430 |
$0.068764 |
11.09% | 4.16% | $7,259,771.5 |
$7,331,457.3 106,617,667.67 MASA |
105,575,174 MASA |
|||
431 |
$0.3199 |
5.91% | 4.2% | $319,900,000 |
$7,331,386.43 22,917,744.39 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
432 |
$1.3807 |
7.16% | 46.18% | $64,892,900 |
$7,244,431.85 5,246,926.81 TRUMP |
47,000,000 TRUMP |
|||
433 |
$0.003699 |
4.49% | 9.46% | $924,750 |
$7,200,951.47 1,946,729,243.04 OXY |
250,000,000 OXY |
|||
434 |
$2,565.25 |
0.13% | 4.95% | $632,395,712 |
$7,191,594.33 2,803.47 XAUT |
246,524 XAUT |
|||
435 |
$0.000438 |
13.01% | 15.82% | $2,190,000 |
$7,183,639.2 16,401,002,739.73 DC |
5,000,000,000 DC |
|||
436 |
$0.061444 |
9.82% | 25.1% | -- |
$7,136,255.25 116,142,426.44 GAU |
-- GAU |
|||
437 |
$0.001824 |
9.88% | 1.42% | $53,035,024 |
$7,107,354.01 3,896,575,663.38 LEVER |
29,076,219,536 LEVER |
|||
438 |
$0.1489 |
5.34% | 0.8% | $17,353,096 |
$7,055,716.96 47,385,607.52 CHESS |
116,541,943 CHESS |
|||
439 |
$0.059028 |
1.81% | 5.09% | -- |
$6,979,872.39 118,246,804.74 VRTX |
-- VRTX |
|||
440 |
$0.8794 |
7.59% | 1.08% | $8,794 |
$6,960,656.84 7,915,234.07 CORE |
10,000 CORE |
|||
441 |
$0.5743 |
4.41% | 4.91% | $158,054,160 |
$6,956,257.11 12,112,584.21 BNT |
275,211,838 BNT |
|||
442 |
$0.48 |
7.21% | 5.64% | $85,348,488 |
$6,919,122.58 14,414,838.71 KNC |
177,809,350 KNC |
|||
443 |
$0.014639 |
0.58% | 10.54% | $516,895,520 |
$6,910,922.94 472,089,824.44 FLR |
35,309,483,692 FLR |
|||
444 |
$0.003114 |
3.25% | 6.23% | -- |
$6,796,497.01 2,182,561,660.24 BUBBLE |
-- BUBBLE |
|||
445 |
$0.0000000239 |
23.81% | 27.16% | $22,987,172 |
$6,787,969.59 283,606,074,494,975.9 TROLL |
960,420,000,000,000 TROLL |
|||
446 |
$0.015808 |
4.41% | 2.21% | $158,853,440 |
$6,737,704.03 426,221,155.74 XRD |
10,048,926,669 XRD |
|||
447 |
$0.05312 |
8.55% | 16.32% | $360,625.69 |
$6,728,233.21 126,661,016.75 GEEQ |
6,788,887 GEEQ |
|||
448 |
$3,054.21 |
5.03% | 4.93% | $23,694,258,176 |
$6,721,949.52 2,200.88 stETH |
7,757,901 stETH |
|||
449 |
$0.0000000000253 |
9.64% | 14.96% | -- |
$6,703,656.93 264,966,677,075,098,816 BABYBONK |
-- BABYBONK |
|||
450 |
$0.15 |
7.18% | 1.33% | $15,585,652 |
$6,696,771.57 44,645,143.8 VOXEL |
103,904,347 VOXEL |
|||
451 |
$0.049724 |
5.1% | 6.3% | $7,860,540 |
$6,681,750.34 134,376,766.55 STRAX |
158,083,418 STRAX |
|||
452 |
$0.008534 |
18.64% | 52.29% | -- |
$6,671,821.21 781,792,970.47 IGU |
-- IGU |
|||
453 |
$0.002681 |
5.43% | 5.0% | $38,912,252 |
$6,664,937.85 2,485,989,500.19 ATLAS |
14,514,081,606 ATLAS |
|||
454 |
$0.008291 |
11.58% | 8.36% | $2,072,750 |
$6,664,282.57 803,797,198.17 HUND |
250,000,000 HUND |
|||
455 |
$0.01638 |
1.69% | 4.72% | $170,352 |
$6,649,758.13 405,968,139.8 ARIX |
10,400,000 ARIX |
|||
456 |
$0.1526 |
16.25% | 19.96% | -- |
$6,642,805.15 43,530,833.22 NAVX |
-- NAVX |
|||
457 |
$0.068121 |
4.51% | 3.11% | $47,050,500 |
$6,565,769.14 96,383,921.84 OXT |
690,690,083 OXT |
|||
458 |
$5.1126 |
4.87% | 5.62% | $93,304,952 |
$6,520,324.05 1,275,344.06 PROM |
18,250,000 PROM |
|||
459 |
$0.050607 |
6.4% | 8.05% | $48,076,648 |
$6,510,201.47 128,642,311.74 REI |
950,000,000 REI |
|||
460 |
$2.0613 |
3.37% | 2.71% | $13,202,245 |
$6,468,820.54 3,138,223.71 BAR |
6,404,815 BAR |
|||
461 |
$0.1309 |
7.23% | 2.67% | $79,394,600 |
$6,456,233.77 49,321,877.54 CTSI |
606,528,658 CTSI |
|||
462 |
$0.0000234 |
0.04% | 65.52% | -- |
$6,394,953.29 273,756,562,071.92 KIBSHI |
-- KIBSHI |
|||
463 |
$0.000000137 |
12.6% | 40.37% | -- |
$6,369,437.9 46,524,916,766,371.72 XEN |
-- XEN |
|||
464 |
$0.3867 |
8.84% | 0.21% | $27,475,710 |
$6,316,665.36 16,334,795.35 COMBO |
71,051,748 COMBO |
|||
465 |
$0.03733 |
4.54% | 0.17% | $19,784,900 |
$6,292,468.38 168,563,310.47 QUICK |
530,000,000 QUICK |
|||
466 |
$1.8431 |
3.9% | 2.05% | $55,829,344 |
$6,225,386.14 3,377,671.39 GNS |
30,291,000 GNS |
|||
467 |
$0.4219 |
2.09% | 8.05% | $109,057,624 |
$6,176,948.23 14,640,787.46 PUNDIX |
258,491,637 PUNDIX |
|||
468 |
-- |
0.0% | 0.0% | -- |
$6,175,285.38 -- CAD |
500,000,000 CAD |
|||
469 |
$0.00000021 |
4.55% | 26.62% | $116,544,368 |
$6,172,071.46 29,362,209,295,134.36 ELON |
554,433,017,279,148 ELON |
|||
470 |
$0.000465 |
2.71% | 16.95% | $155,292.84 |
$6,150,532.95 13,226,952,580.65 OLT |
333,963,106 OLT |
|||
471 |
$0.1616 |
1.1% | 1.88% | $3,393,600 |
$6,136,617.95 37,974,120.98 SOLS |
21,000,000 SOLS |
|||
472 |
$0.2921 |
4.14% | 8.57% | $42,045,612 |
$6,060,764.77 20,748,937.93 DAO |
143,942,531 DAO |
|||
473 |
$0.001119 |
2.86% | 3.32% | -- |
$6,059,183.32 5,414,819,767.65 FORWARD |
-- FORWARD |
|||
474 |
$0.003757 |
7.35% | 4.39% | -- |
$6,057,109.71 1,612,219,779.08 SIDUS |
-- SIDUS |
|||
475 |
$0.012181 |
10.48% | 22.37% | $36,543,000 |
$6,032,144.28 495,209,283.31 FOXY |
3,000,000,000 FOXY |
|||
476 |
$0.012862 |
3.66% | 7.25% | -- |
$5,990,252.59 465,732,591.35 FRM |
-- FRM |
|||
477 |
$0.001151 |
0.78% | 9.25% | $3,624,371.5 |
$5,989,285.35 5,203,549,391.83 DIVI |
3,148,889,334 DIVI |
|||
478 |
$0.007666 |
0.18% | 21.24% | -- |
$5,952,144.85 776,434,235.59 MONI |
-- MONI |
|||
479 |
$0.0000097 |
3.85% | 4.44% | $4,080,693 |
$5,950,097.21 613,412,083,505.15 AI |
420,690,000,000 AI |
|||
480 |
$7.1728 |
7.26% | 0.45% | $2,510,480 |
$5,923,805.55 825,870.73 UNIBOT |
350,000 UNIBOT |
|||
481 |
$0.054979 |
10.53% | 33.02% | -- |
$5,921,877.53 107,711,626.8 MINI |
-- MINI |
|||
482 |
$0.06022 |
0.04% | 10.0% | $7,828,600 |
$5,908,877.69 98,121,515.94 HOPR |
130,000,000 HOPR |
|||
483 |
$0.5179 |
10.91% | 1.93% | $72,388,632 |
$5,872,243.26 11,338,565.86 SYN |
139,773,376 SYN |
|||
484 |
$0.0000265 |
13.23% | 18.43% | $2,653,000 |
$5,869,527.79 221,241,153,034.3 BEFE |
100,000,000,000 BEFE |
|||
485 |
$0.1803 |
0.73% | 8.93% | $3,786,300 |
$5,846,114.66 32,424,374.15 BTCS |
21,000,000 BTCS |
|||
486 |
$0.9869 |
10.88% | 4.12% | -- |
$5,842,012.65 5,919,558.87 MAHA |
-- MAHA |
|||
487 |
$0.1082 |
0.09% | 6.28% | $10,557,146 |
$5,836,672.86 53,943,372.09 SWAP |
97,570,664 SWAP |
|||
488 |
$7.2904 |
4.07% | 4.67% | $106,784,688 |
$5,833,717.38 800,191.67 XVS |
14,647,302 XVS |
|||
489 |
$0.003087 |
0.03% | 5.68% | -- |
$5,796,915.84 1,877,847,696.79 LOVELY |
-- LOVELY |
|||
490 |
$0.00000135 |
2.88% | 14.29% | $5,369.84 |
$5,779,736.91 4,281,286,600,000 CNS |
3,977,658,038 CNS |
|||
491 |
$1.5801 |
7.68% | 15.86% | $6,517,912.5 |
$5,743,847.03 3,635,116.15 POOLX |
4,125,000 POOLX |
|||
492 |
$0.3986 |
2.36% | 46.64% | $64,666,412 |
$5,737,027.93 14,392,945.13 HT |
162,233,844 HT |
|||
493 |
$0.003941 |
8.63% | 21.24% | -- |
$5,734,668.37 1,455,130,263.89 PLN |
-- PLN |
|||
494 |
$0.036426 |
11.9% | 10.48% | $638,408.19 |
$5,719,924.09 157,028,608.41 LIKE |
17,526,167 LIKE |
|||
495 |
$0.00339 |
0.0% | 0.29% | -- |
$5,718,255.11 1,686,800,917.4 SWP |
-- SWP |
|||
496 |
$1.5904 |
5.35% | 13.69% | $13,677,440 |
$5,699,888.23 3,583,933.75 LAZIO |
8,600,000 LAZIO |
|||
497 |
$2.1436 |
5.26% | 2.44% | $33,163,752 |
$5,688,154.74 2,653,552.31 ERN |
15,471,054 ERN |
|||
498 |
$1.6451 |
0.84% | 1.32% | $1,398,335 |
$5,658,113.57 3,439,373.64 PLU |
850,000 PLU |
|||
499 |
$0.001369 |
1.51% | 40.58% | -- |
$5,657,309.28 4,132,439,211.1 WAS |
-- WAS |
|||
500 |
$0.000743 |
0.0% | 2.43% | $3,715 |
$5,656,930.05 7,613,633,983.85 WTF |
5,000,000 WTF |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
