Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$1.0005 |
0.03% | 0.05% | $148,603,731,968 |
$30,358,483,256 30,343,311,600.2 USDT |
148,529,468,602.74 USDT |
0.9999,0.9998,0.9993,0.9997,1.0003,1.0004,1.0003,1.0001,1.0003,1.0002,1.0001,0.9999,1.0001,1.0003,1.0005,1.0001,1.0007,1.0007,1.0005,1.0004,1.0003,1.0003,1.0003,1.0002,1.0003,1.0003,1.0003,1.0001 | ||
2 |
$95,377.69 |
1.47% | 8.68% | $1,893,774,655,488 |
$12,890,848,276 135,155.8 BTC |
19,855,531 BTC |
87099.33,87026.57,87637.8,88317.88,89231.04,91668.51,93206.13,93730.9,93825.95,93629.88,93430.12,92495.39,92784.07,93444.97,93935.93,93749.77,94599.18,95263.06,94900.11,94734.09,94339.6,94271.81,94972.82,94086.63,93761.59,94349.81,93570.6,94655.86 | ||
3 |
$1,816.44 |
0.64% | 10.68% | $219,272,642,560 |
$8,445,444,990 4,649,448.92 ETH |
120,715,603.19 ETH |
1622.63,1572.35,1566.71,1584.44,1638.52,1701.32,1761.12,1787.67,1811.16,1793.42,1792.29,1769.09,1754.88,1758.88,1772.08,1778.86,1776.51,1797.65,1793.1,1804.55,1794.54,1804.09,1842.74,1801,1795.1,1803.01,1777.44,1803.25 | ||
4 |
$0.9996 |
0.0% | 0.04% | $61,690,810,368 |
$4,380,502,041 4,382,254,942.98 USDC |
61,715,494,696.21 USDC |
0.9999,0.9998,0.9998,0.9999,0.9999,0.9992,0.9994,0.9996,0.9996,0.9998,0.9995,0.9997,0.9996,0.9995,0.9995,0.9994,0.9995,0.9992,0.9993,0.9995,0.9996,0.9994,0.9995,0.9996,0.9996,0.9995,0.9995,0.9995 | ||
5 |
$2.3266 |
6.76% | 9.26% | $135,859,871,744 |
$4,184,740,552 1,798,650,628.38 XRP |
58,394,167,593 XRP |
2.112,2.0738,2.0777,2.0779,2.1054,2.1583,2.2096,2.2533,2.2792,2.2174,2.212,2.1654,2.1644,2.1981,2.1999,2.2009,2.1954,2.1925,2.1811,2.2205,2.1985,2.197,2.1987,2.1737,2.228,2.2481,2.2573,2.2887 | ||
6 |
$152.3 |
2.75% | 9.11% | $78,786,707,456 |
$3,966,462,732 26,043,747.42 SOL |
517,312,602.27 SOL |
138.36,135.51,137.19,139.24,141.51,145.02,148.44,150.74,152.08,150.18,150.48,148.1,148.28,151.56,152.55,153.86,153.59,151.43,151.13,151.79,148.62,148.67,149.56,147.13,147.85,149.69,147.3,150.74 | ||
7 |
$0.9983 |
0.04% | 0.04% | $1,774,870,272 |
$2,541,762,686 2,546,091,040.77 FDUSD |
1,777,892,705.29 FDUSD |
0.9986,0.9978,0.9979,0.998,0.9982,0.9983,0.9986,0.9987,0.9982,0.9981,0.9981,0.9981,0.998,0.9982,0.9982,0.9982,0.9982,0.9981,0.998,0.9979,0.998,0.9979,0.9979,0.9979,0.9979,0.9979,0.998,0.9982 | ||
8 |
$3.856 |
6.69% | 41.86% | $12,531,934,208 |
$1,802,368,979 467,419,341.03 SUI |
3,249,982,900.46 SUI |
2.2411,2.1753,2.2032,2.2414,2.374,2.4479,2.7128,2.9245,2.9169,2.99,2.9304,3.0567,3.0227,3.2777,3.3446,3.5939,3.6977,3.6084,3.5594,3.6022,3.4412,3.4653,3.4817,3.6142,3.5825,3.6186,3.4702,3.6821 | ||
9 |
$0.1814 |
0.39% | 11.55% | $27,006,416,896 |
$1,572,467,539 8,668,509,035.28 DOGE |
148,877,716,383.71 DOGE |
0.1608,0.157,0.1591,0.1617,0.1653,0.1717,0.1799,0.1812,0.1843,0.1793,0.1767,0.1734,0.1737,0.1799,0.1824,0.1819,0.181,0.1814,0.1851,0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778,0.1807 | ||
10 |
$15.1357 |
2.88% | 45.19% | $3,027,131,136 |
$1,358,145,920 89,731,292.24 TRUMP |
199,999,407.32 TRUMP |
8.2904,8.2172,8.2435,8.2936,8.6014,8.9912,9.2045,9.3926,9.3489,13.1297,12.9345,12.355,12.3288,11.8801,12.1555,12.8423,13.2189,13.5869,13.5668,14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868,15.2202 | ||
11 |
-- |
0.0% | 0.0% | -- |
$930,492,183 -- NGN |
777,777 NGN |
0.05475,0.055535,0.054642,0.054506,0.054921,0.055975,0.055349,0.056554,0.056707,0.056624,0.056336,0.056242,0.056294,0.056578,0.056792,0.057859,0.059445,0.059744,0.05909,0.060922,0.060867,0.061264,0.060994,0.06204,0.062725,0.062816,0.063189,0.062801 | ||
12 |
$0.00000915 |
2.12% | 14.21% | $3,849,312,512 |
$769,280,830 84,074,407,650,273.22 PEPE |
420,689,899,653,543.5 PEPE |
0.00000785,0.00000773,0.00000777,0.00000789,0.00000822,0.00000839,0.00000893,0.00000909,0.00000918,0.00000891,0.00000873,0.00000854,0.00000854,0.00000864,0.00000881,0.00000885,0.00000878,0.00000874,0.00000917,0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879,0.00000895 | ||
13 |
$0.2467 |
1.2% | 2.23% | $23,421,736,960 |
$688,441,801 2,790,603,165.79 TRX |
94,940,161,392.86 TRX |
0.2413,0.2448,0.2468,0.2476,0.2441,0.246,0.2467,0.2477,0.2463,0.2453,0.2459,0.243,0.245,0.2471,0.244,0.2439,0.2434,0.2426,0.2422,0.2459,0.252,0.2519,0.2537,0.2505,0.2486,0.2483,0.2444,0.2456 | ||
14 |
$606.59 |
1.0% | 0.83% | $85,462,794,240 |
$671,224,531 1,106,553.9 BNB |
140,890,544.28 BNB |
601.19,596.9,599.03,602.35,607.45,608.64,615.36,617.96,611.29,605.2,603.44,605.34,596.86,597.3,601.67,609.59,604.76,603.25,599.95,604.21,605.35,607.53,605.75,599.17,598.42,604.25,603.85,606.6 | ||
15 |
$0.7209 |
3.33% | 11.19% | $25,440,778,240 |
$619,321,153 859,094,400.06 ADA |
35,290,300,162.93 ADA |
0.6404,0.6196,0.6215,0.6271,0.643,0.6571,0.68,0.6983,0.7081,0.7012,0.6943,0.6842,0.6941,0.725,0.7182,0.7219,0.716,0.7188,0.7179,0.7278,0.7096,0.7052,0.715,0.6991,0.6949,0.7076,0.7009,0.7163 | ||
16 |
$14.9581 |
2.91% | 10.64% | $9,828,967,424 |
$512,228,426 34,244,217.25 LINK |
657,099,970.45 LINK |
13.3739,13.0459,13.072,13.0544,13.5792,13.8473,14.0849,14.6289,15.1373,14.8844,14.9685,14.3896,14.4433,14.8984,15.0515,15.2305,15.0071,15.0085,15.0234,15.1309,14.823,14.824,15.0307,14.5195,14.4517,14.6509,14.5516,14.9081 | ||
17 |
$1.1589 |
1.96% | 31.68% | $1,443,126,656 |
$460,496,830 397,356,829.75 WLD |
1,245,255,523.3 WLD |
0.7919,0.77,0.7608,0.7634,0.7913,0.7996,0.8524,0.862,0.8639,0.8616,0.8746,0.8466,0.8586,0.8846,0.9112,0.9401,0.9783,0.9768,1.147,1.1812,1.0966,1.1579,1.1917,1.1848,1.1448,1.1241,1.114,1.1536 | ||
18 |
$0.012328 |
22.13% | 58.0% | $769,463,872 |
$429,286,207 34,822,047,939.65 PENGU |
62,415,951,646 PENGU |
0.005139,0.00499,0.004977,0.004949,0.005353,0.006053,0.006921,0.006855,0.007003,0.006837,0.006549,0.006308,0.006227,0.006573,0.007463,0.008731,0.009468,0.008767,0.008607,0.009164,0.008615,0.009147,0.009676,0.009703,0.010072,0.011325,0.012354,0.013399 | ||
19 |
$22.2472 |
0.5% | 8.16% | $10,072,667,136 |
$416,471,317 18,720,167.8 AVAX |
452,761,124.66 AVAX |
20.4325,20.025,19.6475,19.7116,20.507,21.6333,21.9808,22.5832,22.6723,22.1922,22.1594,21.8787,22.0265,22.1756,22.2996,22.4873,22.4046,22.392,22.3359,22.5638,21.9405,22.0232,22.6825,22.2131,22.0377,21.933,21.5567,22.1686 | ||
20 |
$87.1378 |
0.91% | 8.34% | $6,583,998,464 |
$359,802,031 4,129,115.39 LTC |
75,558,468.3 LTC |
79.8766,77.8204,78.4434,78.5701,79.9791,83.1628,84.2643,84.1371,84.545,83.2036,83.7357,82.284,81.428,83.3894,84.3641,85.0944,85.9877,86.7947,86.887,87.6269,85.9317,87.3272,87.3863,85.0234,86.61,86.5835,85.2006,86.7628 | ||
21 |
$0.000014 |
2.41% | 9.91% | $8,267,182,592 |
$338,305,991 24,113,042,836,778.33 SHIB |
589,250,346,912,269.5 SHIB |
0.00001263,0.00001241,0.00001233,0.0000124,0.00001288,0.00001318,0.00001372,0.00001376,0.00001371,0.00001355,0.00001344,0.00001315,0.00001318,0.00001352,0.0000139,0.0000141,0.00001401,0.00001386,0.00001438,0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342,0.00001381 | ||
22 |
$1.2702 |
13.3% | 53.88% | $127,020,000 |
$334,092,398 263,023,459.3 VIRTUAL |
100,000,000 VIRTUAL |
0.5858,0.5669,0.5617,0.5651,0.5992,0.6396,0.7088,0.7712,0.7991,0.7657,0.7123,0.6938,0.6914,0.7374,0.7542,0.8032,0.8869,0.918,0.9276,1.0857,1.0412,1.0618,1.0801,1.0859,1.0632,1.085,1.0395,1.2354 | ||
23 |
$354.53 |
0.91% | 4.69% | $7,041,162,752 |
$330,724,885 932,854.44 BCH |
19,860,556.25 BCH |
338.1,346.25,341.14,337.68,348.25,357.48,360.5,360.89,359.66,360.31,360,358.66,347.36,350.25,355.38,361.55,371.05,375.65,374.95,371.11,361.39,358.2,359.53,353.76,350.67,350.46,345.17,353.96 | ||
24 |
$0.6638 |
6.72% | 34.33% | $663,083,200 |
$325,940,047 491,021,462.79 WIF |
998,920,173 WIF |
0.4358,0.4324,0.4257,0.4275,0.4495,0.4661,0.5102,0.5447,0.5648,0.5381,0.5245,0.5259,0.5293,0.5417,0.5576,0.5689,0.6341,0.6307,0.65,0.6771,0.642,0.6514,0.6394,0.6393,0.6136,0.6321,0.6117,0.6428 | ||
25 |
$0.039487 |
8.03% | 22.28% | $351,516,448 |
$321,403,073 8,139,465,469.65 JST |
8,902,080,000 JST |
0.030866,0.031079,0.03133,0.031279,0.031155,0.031431,0.031634,0.031836,0.031734,0.031526,0.031716,0.031413,0.031479,0.03168,0.031557,0.031687,0.031782,0.03164,0.031649,0.031901,0.032748,0.032523,0.039791,0.04141,0.042285,0.043583,0.036879,0.036939 | ||
26 |
$0.9893 |
3.08% | 11.1% | $3,125,305,088 |
$296,043,726 299,245,654.5 ONDO |
3,159,107,529 ONDO |
0.8778,0.8499,0.8469,0.8506,0.8709,0.893,0.918,0.9399,0.9351,0.9248,0.9076,0.8837,0.8811,0.9792,0.9676,1.0022,0.9956,0.9942,1.0057,1.0336,0.9988,0.9917,0.999,0.9582,0.9484,0.9492,0.9345,0.9648 | ||
27 |
$0.4579 |
0.09% | 3.69% | $77,843,000 |
$292,063,663 637,832,852.15 UXLINK |
170,000,000 UXLINK |
0.4415,0.4402,0.4321,0.4292,0.4321,0.442,0.4446,0.453,0.4536,0.4509,0.4659,0.4605,0.4614,0.4637,0.4693,0.4702,0.4698,0.4677,0.47,0.4783,0.4666,0.467,0.467,0.4535,0.4508,0.4544,0.4497,0.4538 | ||
28 |
$0.0000204 |
10.25% | 38.35% | $1,601,543,552 |
$279,714,191 13,691,345,619,187.47 BONK |
78,391,753,916,312.61 BONK |
0.00001249,0.00001231,0.00001236,0.00001245,0.00001313,0.00001429,0.00001495,0.00001564,0.0000158,0.00001542,0.00001448,0.00001417,0.0000145,0.00001535,0.00001598,0.00001619,0.00001582,0.00001614,0.00001936,0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833,0.00002018 | ||
29 |
$268.79 |
18.12% | 20.02% | $4,958,300,160 |
$277,389,954 1,031,995.07 XMR |
18,446,744.07 XMR |
216.12,215.18,214.94,216.32,217.19,223.16,227.13,227.68,228.6,228.88,229.74,225.35,224.18,224.96,227.33,228.45,229.33,229.9,227.32,227.32,229,229.35,231,229.51,227.69,228.2,242.64,293.03 | ||
30 |
$16.8809 |
0.51% | 4.96% | $2,556,901,632 |
$268,185,637 15,886,927.65 ETC |
151,467,145.54 ETC |
16.0392,15.6864,15.5059,15.3902,15.7064,16.2336,16.7207,16.9879,16.9216,16.8255,16.6754,16.4777,16.2778,16.6149,16.8573,17.0881,17.1095,17.1311,17.3197,17.3578,17.0353,17.0243,17.5675,16.9616,16.751,16.7492,16.5051,16.8077 | ||
31 |
$0.6414 |
22.68% | 1.72% | $95,408,248 |
$247,065,798 385,197,689.43 INIT |
148,750,000 INIT |
0.6289,0.6605,0.7245,0.8414,0.9488,0.8331,0.8329,0.8172,0.8241,0.921,0.9028,0.8331,0.8033,0.7106,0.6887,0.6778 | ||
32 |
$171.01 |
0.63% | 15.8% | $2,582,907,136 |
$240,759,686 1,407,869.05 AAVE |
15,103,836.25 AAVE |
144.05,139.83,141.63,144.55,149.38,153.08,158.81,162.82,167.7,166.28,168.65,164.23,162.14,166.22,167.7,167.45,166.27,167.13,168.8,169.76,166.76,169.83,178,169.19,169.64,169.09,165.48,172.7 | ||
33 |
$0.5379 |
5.51% | 9.48% | $519,670,752 |
$240,655,290 447,397,824.87 OM |
966,110,313.62 OM |
0.5877,0.5281,0.5171,0.5146,0.5264,0.534,0.5471,0.5612,0.5621,0.5359,0.5292,0.528,0.5182,0.5153,0.5165,0.5237,0.5235,0.5095,0.5161,0.5218,0.5132,0.521,0.518,0.5003,0.5269,0.5293,0.5307,0.5219 | ||
34 |
$5.6169 |
1.85% | 3.38% | $3,530,188,288 |
$233,032,809 41,487,797.36 UNI |
628,494,054.71 UNI |
5.4149,5.2373,5.2395,5.2402,5.4481,5.6359,5.8207,5.9437,6.0367,6.0388,6.0028,5.8098,5.7645,5.8014,5.8102,5.8854,5.8366,5.8628,5.9014,5.9451,5.8222,5.7956,5.9587,5.7019,5.6336,5.584,5.4629,5.5285 | ||
35 |
$0.196 |
3.81% | 13.41% | $8,276,815,872 |
$229,781,547 1,172,354,831.63 HBAR |
42,228,651,562.13 HBAR |
0.1698,0.1692,0.1688,0.1719,0.1743,0.1772,0.1794,0.1854,0.1863,0.181,0.1794,0.1781,0.1808,0.1864,0.1873,0.1913,0.1988,0.1977,0.1944,0.1971,0.1916,0.1913,0.1933,0.1884,0.1875,0.1887,0.1902,0.1971 | ||
36 |
$0.2887 |
1.44% | 11.35% | $8,909,204,480 |
$213,238,731 738,617,010.74 XLM |
30,859,731,636.14 XLM |
0.2563,0.2526,0.2489,0.2443,0.2504,0.2598,0.2659,0.2693,0.2734,0.268,0.266,0.2631,0.2687,0.2776,0.2793,0.2824,0.2828,0.2853,0.2865,0.2959,0.2886,0.2904,0.2921,0.2858,0.2853,0.2861,0.2839,0.2882 | ||
37 |
$2.5845 |
1.21% | 11.58% | $3,121,820,672 |
$199,321,060 77,121,710.2 NEAR |
1,207,901,180 NEAR |
2.2837,2.233,2.1801,2.1641,2.2457,2.3157,2.4015,2.4681,2.4821,2.484,2.4402,2.3916,2.4382,2.5087,2.5456,2.5913,2.6036,2.6111,2.6563,2.7105,2.5785,2.6078,2.6494,2.5598,2.5389,2.5231,2.4733,2.5309 | ||
38 |
$0.1991 |
18.07% | 76.79% | $30,417,256 |
$192,277,984 965,735,730.79 ALPACA |
152,773,762 ALPACA |
0.046136,0.04416,0.040252,0.040988,0.0392,0.040114,0.041545,0.04317,0.042944,0.041017,0.042854,0.05267,0.039222,0.047635,0.071298,0.092322,0.1299,0.1599,0.1645,0.1913,0.2952,0.2912,0.2785,0.2297,0.2281,0.239,0.1798,0.2107 | ||
39 |
$0.1276 |
14.85% | 22.78% | $127,472,336 |
$186,312,983 1,460,133,095.61 ARDR |
998,999,495 ARDR |
0.098528,0.098619,0.095028,0.091958,0.090051,0.088771,0.084847,0.084989,0.086236,0.080917,0.099546,0.1106,0.1087,0.1085,0.1377,0.1354,0.1376,0.1343,0.1431,0.1295,0.1245,0.1248,0.1139,0.1126,0.1086,0.1127,0.1298,0.1261 | ||
40 |
$4.2274 |
2.84% | 8.05% | $6,640,739,328 |
$185,872,022 43,968,401.85 DOT |
1,570,880,334.82 DOT |
3.889,3.8246,3.7449,3.7065,3.779,3.8965,4.001,4.0655,4.1064,4.0652,4.047,3.9861,4.0173,4.2088,4.304,4.3554,4.2654,4.2755,4.2836,4.3057,4.2497,4.2755,4.2625,4.1275,4.093,4.1093,4.0837,4.1726 | ||
41 |
$4.4564 |
1.05% | 0.95% | $2,307,152,128 |
$183,581,601 41,195,045.55 RENDER |
517,716,590.06 RENDER |
4.4166,4.2967,4.4105,4.3432,4.4915,4.4735,4.5151,4.5033,4.6807,4.6134,4.4812,4.3491,4.3708,4.4744,4.4976,4.54,4.4961,4.4438,4.5666,4.5425,4.3889,4.5226,4.5001,4.3685,4.3446,4.3417,4.2183,4.3974 | ||
42 |
$0.7261 |
6.04% | 14.39% | $1,737,790,208 |
$181,595,842 250,097,565.07 FET |
2,393,320,727.16 FET |
0.6222,0.5958,0.6029,0.5811,0.6101,0.6155,0.6402,0.6324,0.6291,0.6221,0.6311,0.6233,0.6363,0.6927,0.6962,0.6925,0.6989,0.6955,0.7846,0.7863,0.7517,0.7729,0.7702,0.7934,0.7428,0.7362,0.7082,0.7312 | ||
43 |
$2.6991 |
4.4% | 21.77% | $566,811,008 |
$167,263,326 61,970,036.68 LAYER |
210,000,000 LAYER |
2.1131,2.1051,2.0015,1.9447,2.0013,1.9836,1.9922,2.0808,2.0996,2.2676,2.219,2.2402,2.2263,2.2294,2.2757,2.2479,2.316,2.4746,2.5936,2.9646,2.3813,2.5002,2.4905,2.5375,2.5395,2.6468,2.665,2.7372 | ||
44 |
$2.7772 |
2.19% | 3.42% | $1,800,546,176 |
$156,766,414 56,447,650.15 FIL |
648,331,491 FIL |
2.6821,2.624,2.5822,2.4945,2.5318,2.6285,2.732,2.7166,2.7385,2.7479,2.7397,2.7034,2.7206,2.8266,2.8794,2.8937,2.844,2.8228,2.878,2.9137,2.854,2.8636,2.8674,2.7271,2.6962,2.709,2.7241,2.7589 | ||
45 |
$0.6751 |
2.74% | 9.54% | $889,135,104 |
$154,047,151 228,184,196.42 CRV |
1,317,042,115 CRV |
0.611,0.581,0.5998,0.6019,0.6307,0.6877,0.6886,0.6828,0.6826,0.6579,0.6541,0.6639,0.6915,0.6807,0.6861,0.6807,0.6825,0.6843,0.6826,0.7003,0.6724,0.6712,0.6809,0.6613,0.6532,0.6567,0.6507,0.6586 | ||
46 |
$0.791 |
2.29% | 8.23% | $1,310,782,592 |
$151,241,360 191,202,730.72 OP |
1,657,120,774 OP |
0.7259,0.7089,0.6907,0.6827,0.7016,0.7173,0.7501,0.7534,0.76,0.7648,0.7731,0.7575,0.7541,0.7875,0.792,0.8108,0.7974,0.8033,0.8187,0.8348,0.828,0.8346,0.846,0.8129,0.797,0.7866,0.7747,0.7908 | ||
47 |
$4.4167 |
0.24% | 0.45% | $5,167,508,480 |
$143,657,231 32,525,920.03 BGB |
1,169,993,095 BGB |
4.4372,4.4334,4.4328,4.4174,4.4803,4.5192,4.6001,4.6275,4.6069,4.5217,4.5118,4.5042,4.3959,4.4344,4.4446,4.4638,4.4649,4.4392,4.4391,4.4728,4.4385,4.4034,4.4417,4.3905,4.3937,4.3816,4.3458,4.3192 | ||
48 |
$0.3562 |
1.19% | 16.74% | $1,978,023,168 |
$138,378,684 388,485,918.02 ENA |
5,553,125,000 ENA |
0.2964,0.2867,0.2847,0.2847,0.3008,0.311,0.3276,0.3397,0.3519,0.3396,0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519 | ||
49 |
$0.6845 |
2.44% | 5.39% | $1,066,950,784 |
$138,003,291 201,611,820.31 EOS |
1,558,730,138 EOS |
0.6474,0.6336,0.6306,0.6317,0.639,0.6515,0.6628,0.6724,0.6762,0.6661,0.6688,0.6472,0.6473,0.6778,0.6822,0.6817,0.6768,0.6818,0.689,0.715,0.6899,0.6775,0.6853,0.6779,0.6609,0.6671,0.6722,0.6781 | ||
50 |
$0.016143 |
58.54% | 40.7% | $168,329,760 |
$137,953,351 8,545,707,179.58 CSPR |
10,427,414,660 CSPR |
0.009582,0.009436,0.009509,0.009507,0.009813,0.009977,0.010007,0.010428,0.010451,0.009823,0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575 | ||
51 |
$0.1923 |
0.58% | 41.86% | $69,701,480 |
$133,655,047 695,034,045.76 AERGO |
362,462,198 AERGO |
0.2728,0.2749,0.2529,0.2495,0.2391,0.236,0.2188,0.2082,0.2079,0.1998,0.2181,0.1969,0.2131,0.2142,0.2232,0.2145,0.2142,0.2105,0.2088,0.2058,0.1998,0.1969,0.1946,0.1932,0.1849,0.1859,0.1945,0.1919 | ||
52 |
$2.1134 |
3.27% | 7.04% | $461,049,728 |
$130,680,444 61,834,221.63 CAKE |
218,155,444 CAKE |
1.968,1.9472,1.8995,1.921,1.9539,1.9766,2.0317,2.0401,2.0291,2.0184,2.0017,1.9673,1.9475,1.9836,2.0271,2.1394,2.0975,2.0844,2.1069,2.1179,2.1091,2.11,2.0899,2.0356,2.0253,2.0205,2.0054,2.0977 | ||
53 |
$0.7428 |
2.22% | 10.93% | $2,499,294,976 |
$126,275,911 169,999,880.18 MNT |
3,364,694,382.84 MNT |
0.6611,0.6655,0.6597,0.6608,0.6832,0.6892,0.6956,0.712,0.7131,0.7008,0.7023,0.694,0.6964,0.7085,0.7362,0.7376,0.7473,0.7418,0.7434,0.7481,0.743,0.7399,0.7421,0.7259,0.7254,0.7294,0.7245,0.7336 | ||
54 |
$0.344 |
1.47% | 9.39% | $1,588,562,176 |
$126,117,471 366,620,555.23 ARB |
4,617,913,336 ARB |
0.3115,0.3012,0.2964,0.2942,0.3027,0.3121,0.3236,0.3274,0.3317,0.336,0.3402,0.3328,0.3341,0.336,0.3429,0.3465,0.3442,0.3451,0.3498,0.3531,0.3479,0.3497,0.3605,0.34,0.3365,0.3379,0.3347,0.3405 | ||
55 |
$0.0000799 |
3.15% | 25.88% | $763,363,008 |
$125,210,035 1,566,300,162,621.97 FLOKI |
9,549,199,195,423 FLOKI |
0.00005917,0.00005797,0.00005755,0.00005742,0.00005949,0.00006248,0.0000671,0.00006794,0.00007013,0.00007042,0.00006914,0.00006807,0.00006765,0.00007026,0.00007215,0.0000741,0.00007667,0.00007778,0.00008097,0.00008356,0.00008001,0.00008172,0.00007991,0.00007885,0.00007641,0.00007772,0.0000785,0.00007995 | ||
56 |
$1.1835 |
14.47% | 25.01% | $1,183,497,984 |
$123,497,424 104,349,323.19 FARTCOIN |
999,998,256 FARTCOIN |
0.8862,0.8808,0.9329,1.017,1.0901,1.0801,1.1338,1.1515,1.1588,1.117,1.0844,1.0597,1.0868,1.1209,1.1259,1.1177,1.0656,1.0387,1.0245,1.0195,1.0193,1.024,1.0249,0.9892,1.0401,1.0949,1.0497,1.1685 | ||
57 |
$375.01 |
7.71% | 17.34% | $3,247,090,944 |
$118,205,237 315,205.56 TAO |
8,658,678 TAO |
309.93,306.9,311.17,323.08,339.13,344.77,336.73,337.23,337.56,348.68,341.25,337.13,333.33,355.84,360.86,357.05,365.1,356.37,355.82,350.46,344.35,346.17,348.94,352.55,347.28,352.42,356.13,372.62 | ||
58 |
$0.2252 |
8.95% | 23.84% | $714,355,136 |
$116,307,151 516,461,594.14 IOTA |
3,172,092,163 IOTA |
0.1712,0.1674,0.1683,0.1671,0.1761,0.1832,0.188,0.1949,0.1956,0.1923,0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237 | ||
59 |
$0.4282 |
12.71% | 41.49% | $419,624,512 |
$112,908,451 263,681,576.37 POPCAT |
979,973,185 POPCAT |
0.2507,0.247,0.2584,0.2695,0.3225,0.3219,0.3388,0.3467,0.3798,0.3529,0.3294,0.3271,0.341,0.3676,0.4095,0.4049,0.401,0.3946,0.3994,0.4078,0.3905,0.3983,0.4032,0.3745,0.3763,0.3888,0.3766,0.4179 | ||
60 |
$3.3075 |
1.06% | 9.19% | $8,302,962,176 |
$112,451,761 33,999,020.71 TON |
2,510,343,888.72 TON |
3.0003,2.9107,2.9056,2.9312,2.9389,2.996,3.1186,3.1198,3.1243,3.1695,3.1571,3.1219,3.1092,3.1537,3.1974,3.2598,3.2118,3.2234,3.2141,3.2378,3.2325,3.3112,3.3796,3.2946,3.241,3.2392,3.2504,3.3115 | ||
61 |
$5.6219 |
1.6% | 8.45% | $3,479,192,576 |
$109,388,880 19,457,635.32 APT |
618,864,188.69 APT |
5.1452,4.9878,4.8962,4.7924,4.9957,5.1199,5.2959,5.3188,5.3725,5.357,5.4824,5.2761,5.291,5.4277,5.5015,5.622,5.5506,5.5285,5.5726,5.6223,5.5566,5.6104,5.6371,5.4799,5.4205,5.4116,5.3514,5.5515 | ||
62 |
$0.243 |
41.11% | 61.92% | $607,500,032 |
$106,908,218 439,951,514.4 DEEP |
2,500,000,000 DEEP |
0.091814,0.087845,0.091061,0.1283,0.1102,0.1221,0.1853,0.2006,0.1906,0.1701,0.164,0.1664,0.1609,0.1695,0.166,0.1904,0.1785,0.1751,0.1756,0.1777,0.1645,0.1695,0.1717,0.1785,0.1832,0.1932,0.2024,0.2207 | ||
63 |
$0.8689 |
1.79% | 15.47% | $774,793,600 |
$103,939,490 119,621,924.27 LDO |
891,694,802 LDO |
0.7341,0.7142,0.7064,0.7,0.736,0.7593,0.7871,0.806,0.8153,0.8116,0.8181,0.8059,0.814,0.8309,0.8393,0.8505,0.8447,0.8528,0.8588,0.874,0.8527,0.8569,0.8947,0.8504,0.8424,0.8483,0.835,0.8544 | ||
64 |
$18.4467 |
1.46% | 17.99% | $373,450,880 |
$100,127,379 5,427,929.06 ENS |
20,244,862 ENS |
15.1404,14.7168,14.7358,14.7785,15.3836,15.7406,16.2467,16.8409,17.1987,16.8167,17.0212,16.7234,16.6094,17.2909,17.47,17.5726,18.0843,18.5112,18.6609,18.2598,18.0451,18.0544,20.1326,19.1001,18.331,18.6506,18.0223,18.2373 | ||
65 |
$0.8924 |
2.23% | 20.71% | $1,357,238,400 |
$97,238,418.15 108,962,817.29 STX |
1,520,885,699.22 STX |
0.7085,0.71,0.7467,0.7416,0.7627,0.7891,0.8023,0.8134,0.8017,0.7754,0.7642,0.7506,0.8037,0.8267,0.8574,0.9065,0.8779,0.8727,0.8637,0.8678,0.8464,0.8431,0.898,0.9032,0.8497,0.8593,0.8366,0.8462 | ||
66 |
$0.1962 |
9.73% | 29.96% | $196,172,320 |
$95,856,346.35 488,564,456.42 PNUT |
999,858,912 PNUT |
0.1372,0.133,0.1322,0.1277,0.1359,0.1392,0.1536,0.1545,0.1604,0.1595,0.1612,0.1556,0.1531,0.1592,0.1648,0.1724,0.1735,0.1717,0.1769,0.1889,0.1866,0.1847,0.1848,0.1767,0.1742,0.1764,0.1724,0.1841 | ||
67 |
$0.2815 |
18.93% | 50.11% | $309,649,824 |
$95,126,181.57 337,926,044.65 AI16Z |
1,099,999,380 AI16Z |
0.14,0.132,0.1333,0.1337,0.1429,0.1555,0.1757,0.1852,0.1901,0.1848,0.1779,0.1729,0.1718,0.1825,0.2043,0.2193,0.2397,0.2267,0.2313,0.254,0.2327,0.2364,0.2364,0.2283,0.2365,0.2363,0.23,0.269 | ||
68 |
$0.3364 |
4.94% | 21.59% | $75,320,064 |
$92,209,648 274,107,158.15 PROMPT |
223,900,304 PROMPT |
0.2629,0.2489,0.2432,0.2248,0.2269,0.2372,0.2537,0.2571,0.2738,0.2879,0.2807,0.3023,0.3241,0.3064,0.3154,0.324,0.3468,0.3085,0.3412,0.3525,0.3541,0.3475,0.3656,0.3455,0.3494,0.3428,0.3135,0.3296 | ||
69 |
$0.1494 |
8.18% | 42.15% | $127,828,544 |
$91,873,808.14 614,951,861.71 AIXBT |
855,612,732 AIXBT |
0.08567,0.08306,0.083433,0.082134,0.086986,0.091329,0.1052,0.1109,0.1202,0.1152,0.1107,0.1052,0.1021,0.1055,0.1109,0.1197,0.1338,0.1227,0.1274,0.1492,0.1482,0.1471,0.1375,0.1346,0.1349,0.1353,0.1283,0.1522 | ||
70 |
$0.098465 |
0.38% | 16.15% | $2,567,013,632 |
$90,604,561.28 920,170,225.77 KAS |
26,070,316,479.14 KAS |
0.082317,0.083646,0.085493,0.088229,0.0929,0.092836,0.0974,0.095303,0.096543,0.094766,0.095328,0.095232,0.096604,0.096525,0.097747,0.1046,0.1045,0.1036,0.1035,0.1071,0.099977,0.1003,0.1005,0.09964,0.09728,0.096355,0.095719,0.098387 | ||
71 |
$0.2363 |
17.91% | 54.7% | $18,904,000 |
$89,365,531.12 378,186,758.87 CETUS |
80,000,000 CETUS |
0.1064,0.1034,0.103,0.1046,0.113,0.1153,0.127,0.1351,0.1403,0.1394,0.1375,0.1434,0.1533,0.1707,0.1937,0.2137,0.1937,0.1907,0.1882,0.203,0.1912,0.1992,0.1946,0.1956,0.194,0.1971,0.1937,0.2216 | ||
72 |
$0.005065 |
4.42% | 55.6% | $322,512,352 |
$86,679,119.87 17,113,350,418.56 TURBO |
63,674,701,174 TURBO |
0.002238,0.002237,0.002232,0.002389,0.002572,0.003078,0.003445,0.004173,0.004947,0.004711,0.004259,0.004215,0.004154,0.004526,0.004226,0.00448,0.004482,0.004417,0.004485,0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862,0.005106 | ||
73 |
$0.6611 |
14.56% | 34.38% | $826,374,976 |
$86,402,658.51 130,695,293.47 WAL |
1,250,000,000 WAL |
0.4326,0.4211,0.4099,0.4199,0.4471,0.4395,0.4923,0.5111,0.504,0.5204,0.5021,0.5282,0.5228,0.5247,0.5282,0.5651,0.5777,0.556,0.5473,0.554,0.5237,0.5246,0.5299,0.5507,0.6696,0.6413,0.6225,0.6574 | ||
74 |
$3.0331 |
3.53% | 24.6% | $490,140,768 |
$85,650,310.72 28,238,538.37 RAY |
161,597,301 RAY |
2.2839,2.2314,2.2306,2.2918,2.4093,2.505,2.6304,2.6385,2.6371,2.5717,2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772 | ||
75 |
$0.6154 |
1.6% | 14.09% | $92,310,000 |
$85,101,769.72 138,286,918.62 ARKM |
150,000,000 ARKM |
0.5281,0.5055,0.5052,0.4942,0.5324,0.5429,0.5551,0.5643,0.5622,0.5494,0.5507,0.5329,0.5384,0.5533,0.5646,0.5701,0.5802,0.568,0.6159,0.6357,0.6082,0.6177,0.6273,0.6084,0.5937,0.5975,0.5814,0.5993 | ||
76 |
$0.036833 |
0.45% | 19.77% | $36,833,000 |
$81,378,398.13 2,209,388,269.49 MUBARAK |
1,000,000,000 MUBARAK |
0.029508,0.028343,0.029464,0.030353,0.031393,0.032278,0.032878,0.03349,0.037018,0.036548,0.037168,0.034466,0.032163,0.031915,0.033086,0.034808,0.034993,0.033881,0.034712,0.034936,0.035727,0.035027,0.036058,0.033707,0.035382,0.035968,0.035159,0.038027 | ||
77 |
$40.5373 |
3.03% | 28.62% | $803,105,600 |
$80,915,122.88 1,996,065.92 BSV |
19,811,521.88 BSV |
28.9246,28.9668,28.7587,28.8806,29.3155,30.1856,30.6667,30.9217,30.8787,30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084 | ||
78 |
$0.027753 |
3.82% | 12.55% | $2,386,342,912 |
$79,114,880.43 2,850,678,500.7 VET |
85,985,041,177 VET |
0.024225,0.023568,0.023146,0.023273,0.023903,0.024734,0.025338,0.026497,0.026223,0.025771,0.025937,0.025561,0.025563,0.026362,0.026779,0.027227,0.026764,0.026894,0.027463,0.027966,0.027042,0.026964,0.02753,0.026587,0.026559,0.02675,0.026507,0.027042 | ||
79 |
$2.9635 |
4.74% | 12.05% | $1,760,248,960 |
$78,642,675.71 26,537,093.2 TIA |
593,976,372.28 TIA |
2.6,2.5467,2.5586,2.4966,2.544,2.6736,2.7903,2.8167,2.8425,2.8084,2.8118,2.7643,2.7957,2.8227,2.8705,2.9035,2.8595,2.825,2.9,2.9565,2.8528,2.8709,2.9094,2.8393,2.8081,2.8512,2.8518,2.9379 | ||
80 |
$0.5362 |
2.54% | 9.96% | $1,544,256,000 |
$76,152,685.81 142,022,912.74 S |
2,880,000,000 S |
0.4827,0.4517,0.4527,0.4656,0.4823,0.484,0.5159,0.5202,0.5295,0.5108,0.5119,0.5051,0.4992,0.5129,0.5121,0.525,0.5317,0.5302,0.5326,0.5647,0.5437,0.5339,0.5462,0.5202,0.513,0.5224,0.5121,0.5288 | ||
81 |
$4.4568 |
0.0% | 4.52% | $1,742,315,520 |
$75,316,261.62 16,899,179.15 ATOM |
390,934,204 ATOM |
4.254,4.1458,4.0306,4.0091,4.0989,4.2458,4.3216,4.4004,4.3784,4.3783,4.3987,4.3678,4.4055,4.5384,4.5158,4.5734,4.5334,4.5509,4.5634,4.6319,4.594,4.6476,4.5877,4.4799,4.4644,4.4062,4.3714,4.4359 | ||
82 |
$10.1863 |
2.57% | 12.93% | $1,018,333,952 |
$72,777,017.18 7,144,597.86 INJ |
99,970,935.41 INJ |
8.8757,8.6259,8.5586,8.4057,8.713,9.0111,9.3446,9.4497,9.5358,9.4994,9.5364,9.3021,9.4575,10.062,10.0629,10.2112,10.1608,10.0197,10.1656,10.3713,10.1919,10.1958,10.3545,10.015,9.8873,9.9483,9.6725,9.9054 | ||
83 |
$0.2151 |
8.31% | 15.8% | $548,505,024 |
$71,651,095.02 333,105,974.06 SEI |
2,550,000,000 SEI |
0.1812,0.1767,0.1753,0.1751,0.1818,0.1836,0.1895,0.1973,0.1953,0.1952,0.1921,0.1922,0.1927,0.1984,0.2017,0.2082,0.2059,0.2046,0.2059,0.2101,0.2054,0.2017,0.2057,0.1983,0.1968,0.2006,0.198,0.2086 | ||
84 |
$0.1863 |
0.16% | 10.86% | $43,407,900 |
$70,910,432.47 380,624,973 PARTI |
233,000,000 PARTI |
0.1658,0.1724,0.1832,0.1674,0.1716,0.1775,0.1806,0.184,0.1848,0.1789,0.1762,0.1759,0.174,0.174,0.1743,0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816 | ||
85 |
$0.1968 |
0.3% | 36.46% | $34,479,360 |
$70,756,256.35 359,533,822.92 HYPER |
175,200,000 HYPER |
0.2691,0.2508,0.3216,0.2727,0.2704,0.2213,0.2074,0.2118,0.2035,0.2058,0.2236,0.2124,0.2136,0.1985,0.2027,0.206,0.2125,0.2212,0.2222,0.2406,0.1962,0.1945,0.1891,0.1962 | ||
86 |
$0.6193 |
2.95% | 2.07% | $4,300,201,472 |
$69,727,252.38 112,590,428.52 PI |
6,943,648,647.06 PI |
0.6322,0.6322,0.6286,0.6296,0.6382,0.6387,0.6443,0.6668,0.6681,0.6571,0.6667,0.6507,0.6481,0.6496,0.6545,0.656,0.6525,0.6445,0.6509,0.6519,0.6472,0.6468,0.6495,0.6339,0.6332,0.6331,0.6285,0.6244 | ||
87 |
$0.1207 |
10.33% | 29.58% | $3,092,103.5 |
$68,338,979.51 566,188,728.33 BMT |
25,618,090 BMT |
0.084506,0.082183,0.080314,0.080663,0.081215,0.081646,0.084675,0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226 | ||
88 |
$3.4183 |
3.05% | 4.19% | $814,189,824 |
$66,221,926.98 19,372,766.28 PENDLE |
238,185,588 PENDLE |
3.2795,3.2248,3.2128,3.232,3.3407,3.4137,3.4547,3.5026,3.5101,3.3098,3.2649,3.1777,3.3043,3.4104,3.4805,3.4244,3.402,3.6271,3.5824,3.6467,3.5035,3.4486,3.5008,3.3329,3.2758,3.3387,3.2698,3.3709 | ||
89 |
$0.2334 |
4.71% | 14.68% | $1,997,870,080 |
$65,473,826.16 280,521,962.98 ALGO |
8,559,854,617.86 ALGO |
0.1993,0.193,0.1913,0.1923,0.1976,0.2021,0.2088,0.2167,0.2195,0.2152,0.2139,0.2115,0.2153,0.2214,0.2255,0.2285,0.2299,0.2281,0.2298,0.2355,0.2292,0.229,0.2295,0.2242,0.222,0.2222,0.2201,0.2272 | ||
90 |
$0.2687 |
2.04% | 49.33% | $16,243,452 |
$65,326,055.33 243,118,925.68 FIS |
60,452,000 FIS |
0.1365,0.1364,0.1359,0.1386,0.2123,0.2561,0.2012,0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786 | ||
91 |
$0.4275 |
1.74% | 8.73% | $79,600,496 |
$64,337,345.78 150,496,715.27 WCT |
186,200,000 WCT |
0.4647,0.4692,0.4481,0.42,0.4073,0.3964,0.4288,0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297 | ||
92 |
$0.014983 |
0.26% | 16.34% | $75,816,040 |
$61,745,932.11 4,121,066,015.48 PEOPLE |
5,060,137,335 PEOPLE |
0.012525,0.012265,0.012114,0.011912,0.012308,0.012609,0.013338,0.013473,0.014118,0.014347,0.014077,0.014082,0.014465,0.014589,0.015069,0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918 | ||
93 |
$3.7012 |
2.21% | 6.23% | $397,804,992 |
$61,744,546.9 16,682,304.9 BERA |
107,480,000 BERA |
3.4815,3.4421,3.4712,3.4014,3.4823,3.6031,3.6686,3.7328,3.6741,3.6322,3.5953,3.4244,3.4908,3.552,3.6039,3.7394,3.6953,3.7102,3.758,3.7732,3.6937,3.6835,3.7685,3.5958,3.5714,3.631,3.4874,3.5781 | ||
94 |
$0.064901 |
6.11% | 10.16% | $39,232,656 |
$59,659,533.08 919,239,042.23 GUN |
604,500,000 GUN |
0.058315,0.05866,0.059398,0.055373,0.057112,0.059102,0.062322,0.061061,0.060614,0.056189,0.053635,0.051959,0.053065,0.057734,0.057648,0.056187,0.05381,0.055585,0.057374,0.058223,0.058249,0.059378,0.060729,0.058565,0.061535,0.062777,0.060722,0.065319 | ||
95 |
$0.002604 |
4.29% | 26.06% | $267,480,848 |
$57,039,523.74 21,904,579,009.22 NOT |
102,719,221,714 NOT |
0.001924,0.001964,0.001956,0.001924,0.001962,0.001998,0.002058,0.002084,0.002099,0.002181,0.002165,0.002129,0.002143,0.002252,0.002328,0.002407,0.00244,0.002394,0.002414,0.002498,0.002523,0.002568,0.002579,0.002462,0.002505,0.002663,0.002539,0.002617 | ||
96 |
$0.245 |
0.37% | 19.03% | $2,551,073,536 |
$56,976,771.3 232,558,250.2 POL |
10,412,545,028.43 POL |
0.1987,0.2001,0.1975,0.2108,0.2155,0.2174,0.2218,0.2184,0.2217,0.2245,0.2185,0.2222,0.2485,0.2475,0.2441,0.2479,0.2431,0.2478,0.2508,0.25,0.2479,0.2465,0.2434,0.2478,0.239,0.2385,0.236,0.2402 | ||
97 |
$0.09036 |
0.64% | 9.85% | $162,648,000 |
$56,780,934.95 628,385,734.29 W |
1,800,000,000 W |
0.081427,0.07727,0.076893,0.075379,0.076431,0.078479,0.079811,0.082701,0.082351,0.080047,0.07947,0.079057,0.079674,0.082056,0.083841,0.084802,0.084207,0.083885,0.086596,0.090555,0.087238,0.088957,0.089086,0.08733,0.087354,0.087113,0.084579,0.089285 | ||
98 |
$23.9825 |
10.27% | 10.98% | $274,610,912 |
$54,825,696.66 2,286,070.95 DASH |
11,450,471 DASH |
21.356,21.0767,20.9717,20.5914,21.0035,21.5105,22.1304,22.5122,22.496,22.3502,22.2527,21.8179,21.8896,22.0622,22.2278,22.5104,22.3634,22.3854,22.4918,22.6531,22.33,22.5363,22.4615,21.6765,21.5003,21.6022,21.2455,23.1854 | ||
99 |
$5.1462 |
1.06% | 3.37% | $2,740,309,504 |
$54,421,839.13 10,575,150.43 ICP |
532,491,824.98 ICP |
4.9797,4.7962,4.7319,4.6602,4.7608,4.9161,5.1179,5.1884,5.1993,5.1562,5.1649,5.0566,5.0214,5.1228,5.2871,5.2742,5.2769,5.2527,5.3392,5.426,5.2833,5.2674,5.2708,5.1034,5.0562,5.0546,5.009,5.0957 | ||
100 |
$0.06409 |
12.83% | 8.94% | $21,336,236 |
$53,525,081.48 835,154,961.46 RARE |
332,910,546 RARE |
0.058386,0.057284,0.056868,0.05585,0.057385,0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036 |