Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.014119 |
0.52% | 42.63% | $147,933,731 |
$23,032,125 1,631,285,855.94 CSPR |
10,427,414,660 CSPR |
0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575,0.015658,0.014203,0.014794,0.014329,0.013638,0.014175,0.013666,0.014317,0.014164,0.014197 | ||
202 |
$0.3095 |
6.02% | 13.38% | $27,837,000 |
$23,010,611 74,347,693.05 SAGA |
90,000,000 SAGA |
0.2702,0.2629,0.2627,0.2692,0.2752,0.2825,0.2776,0.286,0.2838,0.3148,0.3137,0.324,0.3322,0.3196,0.2983,0.305,0.2945,0.3049,0.3232,0.3278,0.3409,0.336,0.3307,0.3309,0.323,0.315,0.3162,0.3092 | ||
203 |
$0.1082 |
1.55% | 2.79% | $5,442,250 |
$22,914,206 211,776,395.56 STT |
50,344,589 STT |
0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107,0.1095,0.1097,0.1097,0.1099,0.1086,0.1084 | ||
204 |
$0.07025 |
4.36% | 1.81% | $91,043,575 |
$22,811,451 324,718,163.7 BIO |
1,296,529,168 BIO |
0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626,0.077313,0.073741,0.074717,0.073282,0.072849,0.071455,0.07102 | ||
205 |
$0.1255 |
3.32% | 10.04% | $41,843,808 |
$22,668,931 180,628,932.27 USUAL |
333,682,682 USUAL |
0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135,0.1338,0.1293,0.1314,0.1292,0.1299,0.1278,0.1245 | ||
206 |
$0.1469 |
0.41% | 4.11% | $106,870,400 |
$22,233,838 151,353,560.25 STRK |
728,000,000 STRK |
0.1523,0.1507,0.1495,0.1496,0.1535,0.1579,0.1556,0.1531,0.1555,0.1582,0.1562,0.1571,0.1596,0.1544,0.1466,0.1486,0.1483,0.1524,0.1522,0.1529,0.1524,0.1532,0.1484,0.1486,0.1449,0.1473,0.1457,0.1472 | ||
207 |
$1.0836 |
7.82% | 12.07% | $13,588,942 |
$22,185,325 20,473,721.85 BADGER |
12,539,395 BADGER |
0.9399,0.9435,0.9321,0.9482,0.9592,0.9608,0.9885,1.0532,1.0259,1.0161,1.0103,1.029,1.0171,0.9822,0.9695,0.9621,0.934,0.9498,0.967,0.9835,0.9837,1.1333,1.2675,1.1871,1.1726,1.1579,1.1143,1.0975 | ||
208 |
$0.4773 |
2.07% | 0.0% | $4,010,160 |
$22,006,091 46,105,365.6 B2 |
8,400,000 B2 |
0.5476 | ||
209 |
$0.1141 |
15.05% | 0.0% | $112,069,118 |
$21,576,826 189,104,522.35 HOUSE |
998,833,496 HOUSE |
0.095031,0.095223,0.1058 | ||
210 |
$0.1618 |
6.81% | 23.24% | $137,275,000 |
$21,545,242 133,159,715.7 ALCH |
850,000,000 ALCH |
0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709,0.175,0.1743,0.173,0.1754,0.1617,0.1619 | ||
211 |
$0.1208 |
3.28% | 3.82% | $27,242,800 |
$21,338,027 176,639,296.36 STO |
225,333,333 STO |
0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413,0.1381,0.13,0.1302,0.1219,0.1255,0.1214,0.1204 | ||
212 |
$0.000000706 |
0.07% | 10.36% | $683,778,532 |
$20,837,179 29,500,357,124,401.75 BTT |
968,246,428,571,000 BTT |
0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259,0.0000007067985,0.0000007056034,0.0000007076905,0.0000007045313,0.0000007052676 | ||
213 |
$0.9917 |
19.64% | 5.74% | $2,338,740 |
$20,777,211 20,951,105.17 WING |
2,361,171 WING |
1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172,0.9699,0.8704,0.8609,0.8275,1.3126,0.9468,0.8935 | ||
214 |
$0.1511 |
1.34% | 4.35% | $59,677,202 |
$20,556,486 136,045,572.47 STEEM |
394,951,699 STEEM |
0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545,0.1515,0.1498,0.1508,0.1491,0.15,0.1494,0.1498 | ||
215 |
$0.1138 |
3.64% | 6.39% | $113,586,242 |
$20,014,774 175,876,748.68 ARDR |
998,999,495 ARDR |
0.099546,0.1106,0.1087,0.1085,0.1377,0.1354,0.1376,0.1343,0.1431,0.1295,0.1245,0.1248,0.1139,0.1126,0.1086,0.1127,0.1298,0.1261,0.1239,0.1269,0.1223,0.1182,0.1149,0.1191,0.1126,0.1106,0.1102,0.1135 | ||
216 |
$0.052176 |
4.06% | 20.97% | $52,143,000 |
$19,944,297 382,250,402.48 AVAAI |
1,000,000,000 AVAAI |
0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771,0.055684,0.055057,0.050327,0.050774 | ||
217 |
$17.2119 |
1.91% | 7.56% | $459,229,326 |
$19,820,407 1,151,552.53 EGLD |
26,681,075 EGLD |
15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981,17.169,16.8051,17.3168,17.0428,16.9716 | ||
218 |
$0.1074 |
1.01% | 4.87% | $119,087,984 |
$19,718,172 183,595,642.46 BLUR |
1,108,826,673 BLUR |
0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125,0.1106,0.1107,0.1094,0.1099,0.1077,0.1063 | ||
219 |
$0.053627 |
1.11% | 6.56% | $50,893,341 |
$19,438,112 362,468,756.41 ACT |
948,246,552 ACT |
0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627,0.0538,0.05412,0.053078,0.053488 | ||
220 |
$0.5466 |
5.59% | 3.5% | $683,500,000 |
$19,381,988 35,459,180.39 WAL |
1,250,000,000 WAL |
0.5021,0.5282,0.5228,0.5247,0.5282,0.5651,0.5777,0.556,0.5473,0.554,0.5237,0.5246,0.5299,0.5507,0.6696,0.6413,0.6225,0.6574,0.6399,0.6297,0.6173,0.6159,0.587,0.5881,0.5744,0.5659,0.5544,0.5422 | ||
221 |
$0.008986 |
1.27% | 4.22% | $132,988,322 |
$19,318,654 2,149,861,339.86 RSR |
14,801,148,904 RSR |
0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267,0.009242,0.00914,0.00905,0.008799,0.008888 | ||
222 |
$0.00000176 |
0.0% | 2.33% | $1,759,982,400 |
$19,183,276 10,899,588,636,363.64 HTX |
999,990,000,000,000 HTX |
0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177,0.00000176,0.00000175,0.00000176,0.00000175,0.00000177 | ||
223 |
$0.031291 |
4.09% | 6.91% | $178,112,258 |
$19,056,507 609,009,203.92 ATH |
5,684,494,252 ATH |
0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044,0.030634,0.030805,0.030846,0.030393,0.030613 | ||
224 |
$0.039803 |
0.77% | 1.84% | $87,386,488 |
$19,014,931 477,726,075.92 ZRC |
2,194,923,458 ZRC |
0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857,0.040165,0.040109,0.039659,0.039557,0.03925,0.039673 | ||
225 |
$0.2101 |
3.91% | 5.36% | $102,100,688 |
$18,975,505 90,316,539.74 ID |
485,731,152 ID |
0.1994,0.1953,0.1958,0.1968,0.2021,0.2065,0.2037,0.2016,0.209,0.2116,0.2063,0.2057,0.2069,0.1948,0.1936,0.1974,0.1927,0.1967,0.2031,0.2044,0.2062,0.2128,0.2065,0.2064,0.2015,0.2076,0.2066,0.2082 | ||
226 |
$0.061157 |
3.68% | 3.12% | $16,947,160 |
$18,851,610 308,249,423.61 XAI |
277,118,150 XAI |
0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618,0.060035,0.060339,0.058952,0.059967,0.061022,0.060925 | ||
227 |
$0.2858 |
1.51% | 6.78% | $34,392,000 |
$18,763,499 65,652,550.73 ROAM |
120,000,000 ROAM |
0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915,0.2876,0.2905,0.29,0.2918,0.2881,0.2848 | ||
228 |
$0.031559 |
4.66% | 8.13% | -- |
$18,672,231 591,661,047.56 ATH |
-- ATH |
0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463,0.030063,0.030604,0.03092,0.030958,0.030513,0.030689 | ||
229 |
$0.007629 |
7.36% | 54.11% | $8,091,147 |
$18,648,385 2,444,407,523.92 ICE |
1,060,855,721 ICE |
0.004584,0.00455,0.00473,0.005002,0.004931,0.005003,0.005098,0.005164,0.005337,0.005253,0.005389,0.005848,0.006498,0.006501,0.006219,0.006036,0.005737,0.005885,0.005983,0.006074,0.006083,0.006081,0.006129,0.00615,0.007096,0.007452,0.007732,0.007896 | ||
230 |
$0.5649 |
4.58% | 9.27% | $17,587,437 |
$18,603,772 32,932,858.91 HIGH |
31,139,230 HIGH |
0.5076,0.496,0.4949,0.5099,0.5327,0.5336,0.5262,0.5241,0.5259,0.5254,0.5175,0.5221,0.5306,0.4978,0.5003,0.5092,0.4964,0.5053,0.5119,0.517,0.537,0.5985,0.5926,0.6003,0.6027,0.5935,0.5728,0.5637 | ||
231 |
$0.094085 |
0.49% | 6.62% | $87,454,902 |
$18,555,009 197,215,379.71 BORA |
927,500,000 BORA |
0.089123,0.087836,0.087764,0.088694,0.088849,0.089969,0.089022,0.09027,0.090956,0.089914,0.088894,0.0893,0.090052,0.089883,0.089312,0.090044,0.089185,0.089345,0.089222,0.090211,0.090624,0.090482,0.091187,0.093479,0.093062,0.09275,0.092502,0.093604 | ||
232 |
$0.083361 |
1.98% | 4.5% | $3,728,735 |
$18,481,111 221,699,727.69 FIDA |
44,729,964 FIDA |
0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245,0.082432,0.081226,0.084514,0.083949,0.082701 | ||
233 |
$0.2437 |
2.25% | 6.8% | $39,491,650 |
$18,138,269 74,428,678.7 AVL |
162,250,000 AVL |
0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439,0.2543,0.2431,0.2472,0.2462,0.2441 | ||
234 |
$0.00000000128 |
3.07% | 6.05% | $147,172,396 |
$17,988,365 14,073,200,594,586,136 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422,0.0000000013109,0.0000000012943,0.000000001285,0.0000000012771 | ||
235 |
$0.2561 |
7.15% | 9.77% | -- |
$17,800,850 69,507,418.98 ALEO |
-- ALEO |
0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264,0.2313,0.23,0.2401,0.2358,0.2451,0.251 | ||
236 |
$0.000000416 |
0.98% | 2.44% | $115,211,898 |
$17,796,278 42,804,929,850,175.46 NFT |
277,080,562,500,000 NFT |
0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425,0.0000004244609,0.0000004215398,0.0000004251569,0.000000421582,0.000000421209,0.0000004207828,0.0000004168819,0.0000004173363,0.0000004171167,0.0000004152566 | ||
237 |
$0.7056 |
1.82% | 8.9% | $58,742,176 |
$17,781,511 25,200,554.14 TAIKO |
83,310,419 TAIKO |
0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873,0.7091,0.7114,0.7056,0.6891,0.6953 | ||
238 |
$0.07736 |
0.93% | 2.4% | $1,214,661,959 |
$17,741,009 229,330,519.65 XDC |
15,700,812,531.6 XDC |
0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939,0.078832,0.078343,0.07943,0.079181,0.077736 | ||
239 |
$0.081949 |
14.21% | 22.98% | $9,548,281 |
$17,728,745 216,338,759.47 CHESS |
116,541,943 CHESS |
0.064194,0.06392,0.065248,0.068386,0.073851,0.076416,0.069736,0.072503,0.072158,0.07327,0.072646,0.072245,0.071531,0.068758,0.073218,0.071866,0.070327,0.069512,0.068493,0.068757,0.068835,0.072158,0.073581,0.074408,0.071978,0.080017,0.078229,0.080635 | ||
240 |
$0.5507 |
0.85% | 1.07% | $536,075,549 |
$17,698,576 32,138,325.77 XTZ |
973,974,472 XTZ |
0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667,0.5495,0.5544,0.5497 | ||
241 |
$0.5085 |
11.57% | 14.73% | -- |
$17,668,294 34,745,907.57 SAFE |
-- SAFE |
0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582,0.471,0.5762,0.5933,0.5611,0.5276,0.5331,0.5092,0.5082 | ||
242 |
$0.034668 |
1.14% | 3.79% | $38,738,914 |
$17,650,277 509,123,024.11 LOOM |
1,117,425,698 LOOM |
0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701,0.035006,0.03479,0.033798,0.033799,0.034645 | ||
243 |
$0.7851 |
1.23% | 18.68% | $698,639,397 |
$17,498,927 22,288,787.42 CORE |
889,986,493 CORE |
0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949,0.7973,0.7931,0.7941,0.7862,0.7875 | ||
244 |
$5,600.96 |
1.5% | 8.39% | $183,641,981 |
$17,358,198 3,099.15 YFI |
32,788 YFI |
5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7,5856.5,5633.63,5600,5544.47,5557.87 | ||
245 |
$0.405 |
0.37% | 2.24% | $113,540,000 |
$17,142,889 42,328,120.99 RED |
280,000,000 RED |
0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135,0.4113,0.4151,0.4077,0.4069,0.4059,0.4015 | ||
246 |
$2.1491 |
1.64% | 3.52% | $225,109,828 |
$17,118,336 7,965,351.08 QTUM |
104,755,842 QTUM |
2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959,2.2229,2.1826,2.1697,2.1549,2.1449 | ||
247 |
$0.082217 |
3.72% | 27.72% | $82,254,000 |
$17,019,792 207,010,618.24 GOAT |
1,000,000,000 GOAT |
0.064117,0.063532,0.062388,0.064312,0.066772,0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839,0.087837,0.085521,0.086623,0.086223,0.086068,0.079288,0.080791 | ||
248 |
$0.1313 |
1.08% | 10.99% | $344,662,500 |
$17,005,429 129,515,833.97 SAROS |
2,625,000,000 SAROS |
0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311,0.1305,0.1301,0.1323,0.1317,0.1315 | ||
249 |
$0.020654 |
18.48% | 46.03% | $20,623,131 |
$16,879,436 817,247,797.04 DARK |
999,957,849 DARK |
0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808,0.025164,0.026822,0.024376,0.026126,0.021626,0.020992 | ||
250 |
$0.939 |
0.05% | 5.77% | $233,066,220 |
$16,826,242 17,919,320.55 FTT |
248,471,450 FTT |
0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341,0.9414,0.9281,0.9165,0.9352,0.9363 | ||
251 |
$0.1773 |
4.79% | 9.6% | $24,945,937 |
$16,710,203 94,248,183.87 AI |
140,937,500 AI |
0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816,0.1856,0.1877,0.1817,0.1838,0.1768,0.1767 | ||
252 |
$0.7819 |
2.49% | 4.3% | $93,883,874 |
$16,710,006 21,371,026.99 IO |
120,286,834 IO |
0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455,0.8109,0.8217,0.7935,0.7947,0.7754,0.7778 | ||
253 |
$0.002854 |
0.7% | 7.74% | $253,866,666 |
$16,632,559 5,827,806,236.86 MEW |
88,888,888,888 MEW |
0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921,0.002895,0.002955,0.002854,0.002925,0.002827,0.00283 | ||
254 |
$2.9293 |
6.44% | 2.29% | $231,369,524 |
$16,624,101 5,675,110.44 CVX |
78,973,794 CVX |
2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318,2.7922,2.7419,2.7457,2.7151,2.827 | ||
255 |
$0.4356 |
0.57% | 2.38% | $471,585,825 |
$16,596,201 38,099,634.99 KAVA |
1,082,860,679 KAVA |
0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602,0.4532,0.4438,0.447,0.4386,0.4357,0.4359,0.4319 | ||
256 |
$0.05801 |
9.28% | 6.23% | $58,080,082 |
$16,579,508 285,804,309.6 GRIFFAIN |
999,880,904 GRIFFAIN |
0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195,0.06599,0.06117,0.063362,0.058991,0.057221 | ||
257 |
$0.3767 |
2.36% | 11.65% | $241,306,880 |
$16,549,388 43,932,540.48 AXL |
640,581,047 AXL |
0.3285,0.321,0.3259,0.3384,0.3576,0.3642,0.3804,0.3605,0.3615,0.3724,0.3677,0.3719,0.3752,0.3668,0.3656,0.3626,0.3485,0.3694,0.3666,0.3671,0.372,0.3715,0.3658,0.3871,0.3928,0.3912,0.3902,0.3769 | ||
258 |
$0.051458 |
3.81% | 1.02% | $51,444,000 |
$16,540,235 321,431,750.17 SUNDOG |
1,000,000,000 SUNDOG |
0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573,0.054715,0.05434,0.052183,0.053378,0.051516,0.050936 | ||
259 |
$0.095141 |
0.48% | 5.95% | $23,693,595 |
$16,451,611 172,918,205.61 FHE |
249,000,000 FHE |
0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034,0.099522,0.094258,0.096619,0.094979,0.095113 | ||
260 |
$0.1155 |
5.24% | 6.34% | $18,432,040 |
$16,432,440 142,272,207.79 ELX |
159,308,901 ELX |
0.1106,0.1112,0.11,0.1084,0.1105,0.1105,0.1095,0.1099,0.1095,0.1111,0.1153,0.1113,0.1113,0.11,0.124,0.1183,0.1164,0.1194,0.1239,0.1219,0.1236,0.1247,0.1227,0.124,0.1231,0.1243,0.1214,0.1159 | ||
261 |
$0.003457 |
0.35% | 3.78% | $178,839,577 |
$16,271,503 4,706,827,596.18 SC |
51,747,562,992 SC |
0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561,0.003497,0.003516,0.003454,0.003465,0.003433,0.003439 | ||
262 |
$0.001761 |
18.67% | 15.04% | $18,214,189 |
$16,221,427 9,211,486,087.45 VRA |
10,343,094,362 VRA |
0.001549,0.001475,0.001467,0.001544,0.001587,0.001555,0.001499,0.001553,0.001549,0.001583,0.001508,0.001479,0.001509,0.001463,0.001379,0.001419,0.001382,0.001465,0.001485,0.001449,0.001462,0.001472,0.001473,0.00149,0.001626,0.001613,0.001642,0.001718 | ||
263 |
$2.4945 |
1.5% | 2.74% | $345,230,818 |
$16,150,699 6,474,523.55 AXS |
138,385,705 AXS |
2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724,2.4841,2.4988,2.4935,2.4805 | ||
264 |
$0.00727 |
3.05% | 5.75% | $38,206,597 |
$16,026,685 2,204,495,873.45 BEAMX |
5,256,100,789 BEAMX |
0.006882,0.006828,0.006836,0.006844,0.007174,0.007178,0.007154,0.007004,0.007233,0.007478,0.007063,0.007233,0.007373,0.007236,0.007225,0.007273,0.007022,0.007284,0.00733,0.007246,0.007325,0.007265,0.007071,0.007166,0.00714,0.007152,0.007176,0.007262 | ||
265 |
$0.067474 |
0.15% | 1.14% | $12,837,357 |
$16,000,819 237,140,513.38 HFT |
190,256,357 HFT |
0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568,0.068865,0.066957,0.067946,0.068178,0.067993 | ||
266 |
$0.00496 |
1.49% | 0.08% | $217,727,405 |
$15,836,543 3,192,851,411.29 CKB |
43,905,506,230 CKB |
0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293,0.005061,0.005102,0.005052,0.004976,0.004941,0.004937 | ||
267 |
$0.002121 |
1.63% | 3.19% | $24,725,400 |
$15,788,618 7,443,950,023.57 MEME |
11,657,425,763 MEME |
0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137,0.002103,0.002103,0.002112,0.002104 | ||
268 |
$6.4861 |
1.15% | 0.28% | $64,880,000 |
$15,625,974 2,409,147.87 SSV |
10,000,000 SSV |
6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306,6.6749,6.6978,6.5415,6.5949,6.4757,6.4434 | ||
269 |
$1.1505 |
1.79% | 1.35% | $126,591,384 |
$15,617,122 13,574,204.26 WAVES |
110,050,756 WAVES |
1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847,1.1743,1.1755,1.1676,1.1682,1.1482,1.1448 | ||
270 |
$0.5396 |
1.33% | 1.07% | $69,593,350 |
$15,553,326 28,823,806.52 LSK |
128,900,444 LSK |
0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423,0.5317,0.5364,0.5307,0.5345,0.5334,0.5355 | ||
271 |
$0.4196 |
0.62% | 26.15% | $358,771,822 |
$15,494,815 36,927,585.8 AIOZ |
855,032,943 AIOZ |
0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093,0.4184,0.4343,0.41,0.4194,0.4112,0.4024 | ||
272 |
$0.03797 |
7.91% | 29.35% | $15,717,071 |
$15,454,384 407,015,643.93 AITECH |
413,966,636 AITECH |
0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401,0.039031,0.042356,0.042388,0.041844,0.039847,0.038639 | ||
273 |
$0.9976 |
0.21% | 0.21% | $498,052,018 |
$15,412,808 15,449,887.73 TUSD |
498,201,479 TUSD |
0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977,0.9976,0.9975,0.9976,0.9976,0.9976 | ||
274 |
$0.022992 |
10.51% | 10.58% | $18,422,400 |
$15,334,228 666,937,543.49 GPS |
800,000,000 GPS |
0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175,0.020645,0.021186,0.020827,0.02169,0.022604,0.022793 | ||
275 |
$0.2346 |
1.92% | 3.69% | $250,390,270 |
$15,263,086 65,060,042.63 MINA |
1,066,852,450 MINA |
0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467,0.2409,0.2424,0.237,0.2402,0.2369,0.2344 | ||
276 |
$0.014878 |
32.41% | 49.59% | $14,303,242 |
$15,215,493 1,022,684,030.11 RFC |
961,433,198 RFC |
0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149,0.0214,0.021246,0.021649,0.017186,0.014775 | ||
277 |
$0.7008 |
2.22% | 3.02% | $145,409,602 |
$15,181,758 21,663,467.47 CTC |
207,254,279 CTC |
0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898,0.717,0.7159,0.7175,0.7135,0.7184,0.6935,0.6965 | ||
278 |
$0.017781 |
0.9% | 2.78% | $154,707,539 |
$15,159,391 852,561,217.03 SUN |
8,701,211,472 SUN |
0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911,0.017778,0.017725,0.017592,0.017623,0.017587,0.017823 | ||
279 |
$0.032495 |
6.4% | 14.17% | $32,662,000 |
$14,786,486 455,038,805.97 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567,0.034915,0.03435,0.030556,0.031928,0.032444 | ||
280 |
$0.032564 |
6.27% | 14.27% | $32,615,000 |
$14,776,528 453,768,824.47 BROCCOLI |
1,000,000,000 BROCCOLI |
0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353,0.030636,0.031938,0.032444 | ||
281 |
$0.033453 |
45.03% | 238.7% | $15,114,150 |
$14,745,738 440,789,704.96 REX |
450,000,000 REX |
0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758,0.023812,0.023364,0.023881,0.023402,0.024416 | ||
282 |
$0.073636 |
6.41% | 4.52% | $84,340,552 |
$14,529,545 197,315,783.04 WOO |
1,145,231,208 WOO |
0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632,0.071738,0.070113,0.071025,0.068897,0.069868,0.073143,0.073628 | ||
283 |
$8.9741 |
0.31% | 5.63% | $114,102,346 |
$14,473,584 1,612,817.33 ZEN |
12,719,731 ZEN |
9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086,9.195,8.9728,8.8719,8.7653,8.9457 | ||
284 |
$0.7797 |
0.48% | 1.54% | $44,101,474 |
$14,243,053 18,267,350.26 API3 |
56,547,601 API3 |
0.7733,0.7561,0.7398,0.7617,0.7907,0.8018,0.7891,0.7996,0.807,0.8161,0.8036,0.8041,0.8273,0.7879,0.7831,0.7845,0.769,0.7932,0.8074,0.8207,0.8235,0.8222,0.8228,0.7975,0.787,0.7912,0.778,0.7728 | ||
285 |
$15.3518 |
4.32% | 0.8% | $130,028,709 |
$14,225,820 926,654.85 KSM |
8,470,098 KSM |
15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769,16.3009,15.8838,15.5935,15.2402,15.1713 | ||
286 |
$0.001225 |
0.0% | 32.22% | $62,739,540 |
$14,059,577 11,477,205,714.29 ZBCN |
50,883,649,370 ZBCN |
0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209,0.001271,0.001205,0.001216,0.00113,0.001206 | ||
287 |
$0.087942 |
2.3% | 2.83% | $2,336,835,905 |
$14,051,176 159,777,762.62 CRO |
26,571,560,696 CRO |
0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676,0.091201,0.089291,0.089979,0.088275,0.087541 | ||
288 |
$0.5786 |
7.28% | 38.23% | $46,612,969 |
$14,034,843 24,256,555.48 DIA |
80,575,573 DIA |
0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088,0.6156,0.6266,0.6245,0.6148,0.6274,0.6372,0.5784,0.5792,0.5714 | ||
289 |
$0.015707 |
3.69% | 5.79% | $1,255,680 |
$13,990,630 890,725,791.05 G |
80,000,000 G |
0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022,0.015373,0.015152,0.01541,0.015312,0.015586 | ||
290 |
$0.1144 |
2.05% | 1.46% | $673,011,560 |
$13,969,082 122,107,360.14 KAIA |
5,877,830,224.77 KAIA |
0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172,0.1179,0.1181,0.115,0.1148,0.1133,0.1141 | ||
291 |
$0.017999 |
2.36% | 16.12% | $386,510,110 |
$13,956,386 775,397,855.44 XCN |
21,472,783,889 XCN |
0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499,0.018742,0.018076,0.018121,0.017817,0.018031 | ||
292 |
$0.002594 |
0.9% | 5.54% | $166,795,625 |
$13,945,721 5,376,145,335.39 HMSTR |
64,375,000,000 HMSTR |
0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653,0.002638,0.002584,0.002594,0.002592,0.002594 | ||
293 |
$3.3338 |
1.13% | 0.63% | $217,809,377 |
$13,939,090 4,181,141.64 GAS |
65,331,707 GAS |
3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685,3.406,3.3266,3.2875,3.3005,3.3264 | ||
294 |
$0.2499 |
7.89% | 41.57% | $15,119,045 |
$13,795,842 55,205,450.18 FIS |
60,452,000 FIS |
0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245,0.2378,0.2335,0.2362,0.2522,0.2493,0.2559 | ||
295 |
$20.0358 |
1.37% | 8.0% | $69,021,100 |
$13,791,858 688,360.73 BANANA |
3,444,562 BANANA |
18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865,20.8763,20.4466,20.3381,20.2168,19.9792 | ||
296 |
$0.6917 |
1.48% | 2.21% | $62,944,256 |
$13,751,535 19,880,779.24 LQTY |
90,973,054 LQTY |
0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409,0.7163,0.718,0.7082,0.7093,0.6985,0.6872 | ||
297 |
$0.092577 |
3.62% | 79.81% | $64,147,577 |
$13,668,533 147,645,019.82 TAI |
691,685,195 TAI |
0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088,0.095427,0.082653,0.094717,0.094434,0.090964,0.085215,0.08847 | ||
298 |
$0.052304 |
5.92% | 15.51% | $18,918,766 |
$13,558,722 259,229,160.29 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506,0.049075,0.04761,0.044129,0.055047,0.051203 | ||
299 |
$0.056214 |
4.93% | 13.3% | $81,729,342 |
$13,474,650 239,702,743.09 STPT |
1,452,836,946 STPT |
0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372,0.052588,0.054159,0.052253,0.055223,0.054756,0.056034 | ||
300 |
$2.1431 |
0.05% | 1.84% | $241,105,175 |
$13,467,369 6,284,060.01 ZKJ |
112,502,998 ZKJ |
2.1848,2.1838,2.18,2.1797,2.1676,2.1673,2.17,2.1652,2.1651,2.1633,2.1611,2.1578,2.1545,2.1534,2.1544,2.1565,2.1547,2.1501,2.158,2.1473,2.1543,2.143,2.1439,2.1456,2.1425,2.1425,2.1472,2.1442 |