Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.1667 |
1.77% | 19.6% | $81,068,529 |
$14,667,145 87,985,272.95 ID |
485,731,152 ID |
0.2105,0.2091,0.2037,0.1989,0.2012,0.1954,0.1954,0.1835,0.1897,0.1895,0.192,0.1889,0.1886,0.1903,0.1885,0.1879,0.1876,0.1861,0.1881,0.184,0.1635,0.1637,0.1523,0.1655,0.1664,0.1664,0.1643,0.1667 | ||
302 |
$0.1787 |
0.06% | 17.64% | $44,778,400 |
$14,630,474 81,871,706.77 MANTA |
251,000,000 MANTA |
0.2226,0.2195,0.2146,0.2066,0.208,0.2048,0.2013,0.1905,0.1967,0.1964,0.1993,0.1965,0.1966,0.1994,0.1977,0.1936,0.1928,0.1949,0.194,0.1886,0.1735,0.1757,0.1615,0.1747,0.1777,0.1772,0.1756,0.1782 | ||
303 |
$0.000056 |
1.06% | 7.14% | $327,230,692 |
$14,206,308 253,865,403,859.9 LUNC |
5,844,448,872,490 LUNC |
0.00005981,0.00006043,0.0000594,0.00005791,0.00005877,0.00006056,0.00005863,0.00005637,0.00005788,0.0000582,0.00005924,0.00005857,0.0000589,0.00005928,0.00005837,0.00005816,0.0000582,0.00005818,0.00005742,0.00005767,0.00005476,0.00005475,0.0000518,0.00005465,0.00005584,0.00005592,0.0000561,0.0000559 | ||
304 |
$0.000064 |
1.93% | 13.01% | $44,194,500 |
$14,206,019.82 221,795,781,733.02 X |
690,000,000,000 X |
0.00007782,0.00008078,0.00007455,0.00006978,0.00007206,0.0000704,0.00006997,0.00006934,0.00006808,0.00006685,0.00006746,0.00006605,0.00006576,0.00006695,0.00006832,0.00006836,0.00006732,0.00006784,0.00006729,0.00006596,0.00006397,0.00005944,0.00005473,0.0000625,0.00006348,0.00006375,0.00006416,0.00006457 | ||
305 |
$0.991 |
4.32% | 8.22% | $554,456,010 |
$14,187,923 14,316,773.97 NEXO |
560,000,011 NEXO |
1.0774,1.0889,1.0773,1.0416,1.061,1.0366,1.0251,1.0247,1.0452,1.0605,1.0627,1.0649,1.0894,1.0854,1.0681,1.0476,1.053,1.0627,1.0324,1.0164,0.9817,0.9599,0.9243,0.9294,0.9759,0.9849,1.003,0.9934 | ||
306 |
$0.003268 |
1.09% | 3.66% | $53,282,220 |
$14,118,546.62 4,320,240,703.79 GAME2 |
16,304,228,360 GAME2 |
0.003667,0.003607,0.003421,0.003345,0.003368,0.003484,0.003257,0.003037,0.003115,0.003441,0.003625,0.003339,0.003349,0.003269,0.003239,0.003233,0.003249,0.003222,0.003195,0.003186,0.003078,0.003787,0.003192,0.003379,0.00329,0.003329,0.003282,0.003268 | ||
307 |
$1.9764 |
2.54% | 11.11% | $754,722,432 |
$14,086,287.82 7,127,245.41 FORM |
381,867,255 FORM |
2.2657,2.2698,2.2481,2.086,2.1365,2.1987,2.0991,2.1145,2.1364,2.1736,2.1269,2.1153,2.1431,2.174,2.1211,2.1104,2.0702,2.176,2.1194,2.0926,1.9473,1.8926,1.9696,2.037,2.0229,2.0051,1.9697,1.988 | ||
308 |
$1.0022 |
1.07% | 16.67% | $19,789,430 |
$14,012,510 13,981,750.15 CYBER |
19,704,700 CYBER |
1.2469,1.195,1.1649,1.131,1.1776,1.1443,1.1352,1.055,1.1,1.126,1.1354,1.1264,1.1176,1.141,1.1246,1.099,1.0995,1.1024,1.0982,1.0691,0.9884,0.9833,0.906,0.9694,0.9865,1.0006,0.9935,0.9997 | ||
309 |
$12.9587 |
1.3% | 17.79% | $109,840,230 |
$13,983,549 1,079,085.79 KSM |
8,470,098 KSM |
16.1049,16.107,15.9044,15.2799,15.4664,15.1038,15.3039,14.5797,14.9886,14.9366,15.0086,15.0451,14.9216,15.0652,15.0636,14.9465,14.7517,14.859,14.6959,14.4216,13.2261,12.8101,11.5007,12.5023,12.6352,12.6901,12.5166,12.9578 | ||
310 |
$0.056927 |
2.17% | 19.23% | $63,285,831 |
$13,982,767 245,626,275.76 COTI |
1,108,643,952 COTI |
0.071333,0.071003,0.068745,0.066752,0.067237,0.066698,0.066362,0.061869,0.063679,0.063363,0.064065,0.064166,0.065138,0.065412,0.065644,0.064728,0.063879,0.063293,0.062091,0.061045,0.054475,0.055089,0.050168,0.053938,0.055795,0.056195,0.055787,0.056774 | ||
311 |
$0.058649 |
3.19% | 18.77% | $76,040,136 |
$13,974,174.09 238,267,900.39 BIO |
1,296,529,168 BIO |
0.073792,0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369,0.056847,0.058251 | ||
312 |
$3.9739 |
2.41% | 18.05% | $123,011,859 |
$13,905,522 3,499,212.86 LPT |
30,928,484 LPT |
4.9169,4.9429,4.7971,4.6854,4.7188,4.6197,4.5984,4.3275,4.4456,4.4733,4.5429,4.4329,4.3736,4.4437,4.3825,4.3138,4.2756,4.3518,4.2885,4.2209,3.8847,3.9108,3.5584,3.7759,3.8596,3.8488,3.8258,3.8856 | ||
313 |
$17,483.82 |
4.38% | 7.93% | $654,052,224 |
$13,833,208.64 791.2 ULTIMA |
37,409 ULTIMA |
18961.89,18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12,17200.59,17334.77 | ||
314 |
$9.1214 |
3.06% | 17.49% | $18,563,153 |
$13,753,057 1,507,779.18 MLN |
2,038,518 MLN |
11.6952,11.4258,11.2202,11.3939,11.462,11.2038,11.0188,10.1153,10.3507,10.1663,10.1728,9.6464,9.7479,9.6871,10.0499,11.6454,10.6189,10.5602,10.0571,10.0211,9.6837,9.7269,8.5053,9.1091,9.1635,9.3011,9.1793,9.1398 | ||
315 |
$0.048354 |
1.47% | 23.54% | $21,372,333 |
$13,672,143 282,751,023.7 DODO |
440,330,737 DODO |
0.065057,0.064819,0.063609,0.059986,0.061552,0.059521,0.058492,0.05381,0.055264,0.054786,0.05453,0.055167,0.054552,0.055367,0.055067,0.054935,0.054022,0.054733,0.054745,0.053678,0.048082,0.048402,0.044481,0.04794,0.048594,0.048944,0.048516,0.048705 | ||
316 |
$0.003584 |
2.08% | 20.47% | $2,667,355 |
$13,615,943.49 3,799,091,375.56 VR |
744,239,686 VR |
0.004148,0.00435,0.004362,0.004252,0.004474,0.004389,0.004419,0.004368,0.004528,0.004212,0.004144,0.003958,0.003948,0.004056,0.003981,0.003866,0.003811,0.003825,0.003861,0.003762,0.003466,0.003466,0.003155,0.003384,0.003487,0.003543,0.00362,0.003578 | ||
317 |
$0.3744 |
0.73% | 15.91% | $104,832,000 |
$13,614,569.46 36,363,700.48 RED |
280,000,000 RED |
0.506,0.4965,0.4697,0.4426,0.4393,0.4272,0.439,0.4155,0.4153,0.4146,0.4213,0.4176,0.412,0.4195,0.4117,0.413,0.4026,0.401,0.387,0.3704,0.3579,0.3467,0.3338,0.3586,0.369,0.3695,0.3649,0.382 | ||
318 |
$0.009929 |
1.77% | 12.79% | $120,619,815 |
$13,576,776 1,367,386,040.89 RVN |
12,156,804,605 RVN |
0.011112,0.011195,0.011063,0.010954,0.011001,0.010557,0.010626,0.010227,0.010502,0.010543,0.010626,0.010764,0.010722,0.010915,0.010862,0.010751,0.010733,0.010782,0.01069,0.010593,0.009921,0.009866,0.009188,0.009906,0.010015,0.009894,0.009811,0.009943 | ||
319 |
$3.1382 |
11.11% | 15.37% | $1,200,278,891 |
$13,497,333 4,300,979.22 RNDR |
380,642,150 RNDR |
3.6066,3.6831,3.7014,3.4773,3.5316,3.3627,3.3063,3.1059,3.2654,3.2917,3.2405,3.2294,3.2488,3.2233,3.1877,3.1627,3.161,3.1547,3.1164,3.014,2.7927,2.7835,2.5448,2.7574,2.924,3.0118,3.0493,3.1327 | ||
320 |
$0.1537 |
1.22% | 17.29% | $17,880,099 |
$13,471,860 87,650,357.84 YGG |
116,331,159 YGG |
0.1857,0.1863,0.1814,0.1757,0.1785,0.1772,0.1764,0.1661,0.1695,0.1708,0.1713,0.1715,0.1732,0.1735,0.1731,0.1714,0.1707,0.1724,0.1696,0.1659,0.1488,0.1477,0.1406,0.1524,0.1535,0.1515,0.1503,0.1534 | ||
321 |
$0.021303 |
0.47% | 23.52% | $21,303,000 |
$13,408,443.92 629,415,759.28 SWARMS |
1,000,000,000 SWARMS |
0.033574,0.032668,0.032993,0.025902,0.025291,0.027165,0.026208,0.025885,0.025839,0.025883,0.025331,0.024276,0.025682,0.025041,0.024562,0.023959,0.023676,0.024054,0.024591,0.023185,0.020619,0.021005,0.019304,0.020748,0.021596,0.021146,0.021384,0.021122 | ||
322 |
$0.3412 |
10.38% | 20.1% | $54,583,748 |
$13,399,800.66 39,272,569.34 AERO |
159,975,820 AERO |
0.4459,0.4558,0.4359,0.4283,0.4147,0.4068,0.4047,0.3928,0.3918,0.3742,0.3666,0.3587,0.3577,0.3612,0.3514,0.357,0.37,0.3715,0.3643,0.3589,0.3255,0.3182,0.2873,0.2973,0.322,0.3291,0.3359,0.3395 | ||
323 |
$0.022209 |
2.87% | 8.2% | $17,767,200 |
$13,387,223.23 602,783,701.65 GPS |
800,000,000 GPS |
0.026128,0.025432,0.025078,0.023532,0.023479,0.023845,0.023888,0.022849,0.02366,0.022693,0.02291,0.022382,0.022798,0.023246,0.023365,0.023052,0.022921,0.022853,0.022804,0.022214,0.020658,0.020466,0.019719,0.021233,0.021282,0.021322,0.021481,0.022123 | ||
324 |
$1.8018 |
3.04% | 7.38% | $189,031,916 |
$13,335,096 7,400,985.68 QTUM |
104,755,842 QTUM |
1.9539,1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276,1.7351,1.7909 | ||
325 |
$0.9302 |
2.51% | 14.71% | $230,929,365 |
$13,330,380 14,330,660.07 FTT |
248,471,450 FTT |
1.1204,1.1105,1.0891,1.0736,1.072,1.0585,1.0435,1.0071,1.0189,1.0184,1.0232,1.0222,1.0124,1.0244,1.0161,1.0044,1.004,1.0162,1.0036,0.9844,0.9569,0.9162,0.8175,0.877,0.9088,0.9103,0.9445,0.9249 | ||
326 |
$0.009519 |
3.61% | 8.44% | $9,518,840 |
$13,309,593.13 1,398,213,376.41 CAR |
999,983,145 CAR |
0.010393,0.010305,0.010224,0.01012,0.010161,0.01062,0.010478,0.010373,0.009947,0.010082,0.009962,0.009975,0.010347,0.010449,0.010221,0.010037,0.010048,0.010248,0.010021,0.010643,0.011029,0.009839,0.00932,0.009623,0.009641,0.009874,0.01022,0.009471 | ||
327 |
$0.00000464 |
3.73% | 21.2% | $31,319,790 |
$13,262,286.01 2,858,251,295,258.62 CAT |
6,749,954,945,261 CAT |
0.0000061,0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467,0.00000451,0.00000457 | ||
328 |
$0.000113 |
0.26% | 17.38% | $58,392,752 |
$13,115,171.64 116,063,465,840.71 DOGS |
516,750,000,000 DOGS |
0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398,0.00011335,0.00011388 | ||
329 |
$0.029425 |
9.67% | 32.85% | $147,124,992 |
$13,013,800.9 442,270,209.01 OL |
5,000,000,000 OL |
0.045416,0.04571,0.044455,0.042703,0.042472,0.043936,0.045098,0.043703,0.042544,0.041774,0.04212,0.040364,0.041173,0.041924,0.040568,0.040401,0.039923,0.039175,0.037913,0.03645,0.031924,0.034315,0.029653,0.032185,0.032999,0.032429,0.028542,0.029526 | ||
330 |
$0.1205 |
2.12% | 23.13% | $15,062,500 |
$12,963,622 107,581,925.31 TNSR |
125,000,000 TNSR |
0.1637,0.1629,0.1562,0.1501,0.1507,0.1446,0.1411,0.1334,0.1349,0.1349,0.139,0.1381,0.1369,0.1382,0.1365,0.1345,0.133,0.1319,0.1266,0.1239,0.1164,0.1192,0.1105,0.1166,0.1164,0.1174,0.1183,0.1202 | ||
331 |
$0.010746 |
0.4% | 4.72% | $221,066,656 |
$12,925,210.89 1,202,792,749.86 NEW |
20,571,994,592 NEW |
0.012721,0.011554,0.011534,0.011423,0.011265,0.010382,0.010449,0.010475,0.008738,0.010603,0.010523,0.010998,0.011311,0.011468,0.01146,0.012081,0.012078,0.012033,0.012032,0.012027,0.012062,0.011602,0.010539,0.010725,0.012582,0.012272,0.012054,0.01079 | ||
332 |
$0.9697 |
1.35% | 15.8% | $106,694,207 |
$12,818,929 13,219,479.22 WAVES |
110,050,756 WAVES |
1.1938,1.2049,1.1712,1.134,1.134,1.1249,1.1132,1.0718,1.1104,1.1115,1.1152,1.0929,1.0893,1.1102,1.1032,1.0939,1.0839,1.0776,1.068,1.0632,0.9755,0.9266,0.8909,0.9418,0.9526,0.9466,0.9493,0.9638 | ||
333 |
$2.0763 |
0.93% | 22.27% | $50,131,264 |
$12,777,307.25 6,153,882.99 VVV |
24,144,519 VVV |
2.6692,2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185,2.0463,2.0707 | ||
334 |
$0.0000000631 |
2.4% | 5.14% | $24,978,412 |
$12,731,886.87 201,688,464,749,352.5 BRISE |
395,688,215,721,653 BRISE |
0.0000000677015,0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709,0.0000000626905,0.0000000632141 | ||
335 |
$0.077736 |
3.24% | 1.54% | $37,157,808 |
$12,584,748.61 161,890,869.22 QUAI |
478,000,000 QUAI |
0.074006,0.076076,0.071914,0.068673,0.069958,0.070572,0.069585,0.074903,0.078523,0.075929,0.075003,0.078337,0.079231,0.092304,0.089675,0.091584,0.085436,0.090435,0.091578,0.091452,0.082573,0.074827,0.073639,0.073424,0.086334,0.096862,0.086862,0.077532 | ||
336 |
$0.017448 |
3.62% | 10.03% | $17,446,452 |
$12,578,437.2 720,909,972.49 FAT |
999,911,260 FAT |
0.017595,0.016318,0.015097,0.014848,0.017199,0.015364,0.015494,0.014188,0.01587,0.016472,0.020074,0.017938,0.021432,0.02252,0.022524,0.022664,0.021365,0.019599,0.019412,0.018178,0.016089,0.015866,0.01297,0.014829,0.016154,0.01711,0.01737,0.01663 | ||
337 |
$0.083299 |
9.48% | 2.3% | $4,165,163.75 |
$12,524,933.68 150,361,152.96 LMWR |
50,002,566 LMWR |
0.085373,0.084146,0.08606,0.082072,0.081306,0.07925,0.080401,0.074884,0.07269,0.074179,0.07407,0.075805,0.076926,0.079641,0.079374,0.07952,0.07925,0.079859,0.080386,0.08017,0.072662,0.071337,0.066109,0.074093,0.09993,0.086242,0.082867,0.083238 | ||
338 |
$0.009747 |
1.76% | 12.3% | $123,619,387 |
$12,502,771 1,282,730,173.39 ONE |
12,664,623,231 ONE |
0.010785,0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542,0.009649,0.00976 | ||
339 |
$0.078804 |
7.08% | 28.7% | $1,250,090.5 |
$12,268,424.62 155,682,765.09 BR |
15,863,287 BR |
0.1054,0.1099,0.1064,0.1032,0.1072,0.108,0.1084,0.1003,0.099209,0.096435,0.096384,0.092645,0.09308,0.095946,0.094143,0.094256,0.097239,0.095034,0.095241,0.091143,0.089582,0.089072,0.083328,0.084882,0.084074,0.082504,0.080216,0.078613 | ||
340 |
$0.1047 |
8.39% | 11.62% | $104,700,000 |
$12,250,625.09 117,006,925.41 PAAL |
1,000,000,000 PAAL |
0.1159,0.1201,0.1189,0.114,0.1113,0.108,0.1102,0.1001,0.1032,0.1059,0.1084,0.1055,0.111,0.1134,0.1098,0.1091,0.1082,0.1104,0.1108,0.1066,0.093803,0.090759,0.08136,0.092189,0.098544,0.099238,0.1,0.1043 | ||
341 |
$0.5685 |
1.7% | 4.5% | -- |
$12,143,737 21,361,014.95 CA |
-- CA |
0.5611,0.5896,0.5863,0.5868,0.5604,0.5475,0.5472,0.537,0.5469,0.5541,0.5664,0.5554,0.5681,0.5694,0.571,0.5783,0.574,0.578,0.579,0.5823,0.5781,0.5584,0.5752,0.5607,0.5633,0.5688,0.5786,0.571 | ||
342 |
$0.005284 |
11.65% | 1.09% | $52,840,000 |
$12,052,648.44 2,280,970,560.18 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005317,0.005318,0.005158,0.005054,0.005259,0.005548,0.005514,0.005436,0.005449,0.005575,0.005576,0.005564,0.005628,0.005601,0.005736,0.005788,0.005735,0.005767,0.005756,0.005736,0.005842,0.005923,0.005545,0.00565,0.005861,0.005579,0.005283,0.005308 | ||
343 |
$0.2108 |
9.24% | 14.54% | $114,939,770 |
$12,016,234 57,003,007.59 ELF |
544,480,199 ELF |
0.2291,0.229,0.2289,0.2301,0.2405,0.2531,0.2474,0.2403,0.249,0.2476,0.247,0.2486,0.2499,0.2495,0.2484,0.2509,0.26,0.2523,0.2515,0.2506,0.2392,0.2333,0.2236,0.2296,0.2319,0.2326,0.2279,0.2091 | ||
344 |
$0.077668 |
7.64% | 0.68% | $72,037,072 |
$12,014,620.7 154,692,031.47 BORA |
927,500,000 BORA |
0.076443,0.077081,0.076543,0.075268,0.077737,0.076235,0.077373,0.07651,0.077092,0.084159,0.09204,0.087465,0.085736,0.088516,0.08318,0.083011,0.083286,0.082831,0.08152,0.07943,0.077244,0.080652,0.070232,0.071834,0.073223,0.075264,0.083375,0.07649 | ||
345 |
$0.012816 |
43.57% | 47.96% | $9,727,554 |
$11,914,003 929,619,460.05 VIDT |
770,011,370 VIDT |
0.023895,0.024995,0.024317,0.024643,0.025378,0.024693,0.024799,0.024033,0.023947,0.022887,0.023091,0.024688,0.02674,0.025987,0.025565,0.025418,0.023943,0.023798,0.023261,0.022539,0.022094,0.02074,0.02153,0.021867,0.022222,0.021397,0.013203,0.012237 | ||
346 |
$0.3758 |
3.12% | 7.57% | $79,791,819 |
$11,903,351 31,674,696.65 KDA |
211,930,462 KDA |
0.4077,0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683,0.3739,0.3752 | ||
347 |
$0.011304 |
0.46% | 9.23% | $77,083,175 |
$11,870,433 1,050,109,076.43 USTC |
6,815,488,532 USTC |
0.01157,0.011592,0.011308,0.010899,0.011456,0.012084,0.011775,0.011353,0.011588,0.011929,0.01201,0.011888,0.011785,0.011884,0.011831,0.011787,0.011723,0.011757,0.011731,0.012187,0.011003,0.011067,0.010108,0.010966,0.011285,0.011345,0.011352,0.011236 | ||
348 |
$0.007868 |
0.19% | 27.35% | $12,306,255 |
$11,733,212 1,491,257,244.53 SWELL |
1,565,482,068 SWELL |
0.011395,0.01139,0.011144,0.010908,0.010845,0.009956,0.009695,0.00935,0.009402,0.00943,0.009216,0.009174,0.009086,0.009216,0.009012,0.008945,0.008777,0.00879,0.00877,0.008444,0.00796,0.007886,0.007131,0.007647,0.007815,0.00806,0.007834,0.007909 | ||
349 |
$0.010602 |
3.35% | 16.32% | $10,602,000 |
$11,660,323.52 1,099,823,006.98 PIPPIN |
1,000,000,000 PIPPIN |
0.013239,0.013493,0.013338,0.01172,0.011953,0.012452,0.01226,0.011866,0.012005,0.012004,0.011801,0.011986,0.012248,0.012333,0.012095,0.012204,0.011794,0.011864,0.011934,0.011357,0.010531,0.010432,0.009876,0.010661,0.010844,0.01083,0.010478,0.010605 | ||
350 |
$0.007452 |
6.22% | 89.86% | $81,486,556 |
$11,541,854 1,548,826,355.34 FUN |
10,962,808,529 FUN |
0.004377,0.004307,0.004495,0.004155,0.004029,0.00399,0.005115,0.005157,0.006176,0.005915,0.005283,0.005375,0.005574,0.005538,0.009787,0.009328,0.008364,0.0079,0.007524,0.008478,0.007824,0.007882,0.007386,0.007878,0.008055,0.008096,0.007618,0.007593 | ||
351 |
$0.00000158 |
0.0% | 0.63% | $296,242,144 |
$11,516,857.49 7,289,150,310,126.58 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000171,0.0000016,0.00000159,0.00000158,0.00000167,0.0000016,0.00000159,0.00000165,0.00000162,0.00000177,0.00000156,0.00000153,0.0000015,0.00000166,0.0000016,0.00000154,0.00000148,0.0000015,0.00000162,0.00000163,0.0000016,0.00000152,0.00000143,0.00000144,0.00000142,0.00000155,0.00000157,0.00000159 | ||
352 |
$0.04316 |
7.73% | 23.0% | $43,208,726 |
$11,471,293 265,785,287.3 ARDR |
998,999,495 ARDR |
0.056485,0.056475,0.055501,0.054583,0.055066,0.053774,0.052077,0.044775,0.046325,0.043269,0.044124,0.04276,0.042605,0.043767,0.043076,0.042246,0.042369,0.043487,0.045334,0.046018,0.041823,0.038967,0.037714,0.0398,0.0408,0.043576,0.042501,0.042433 | ||
353 |
$0.1046 |
60.48% | 69.16% | $474,777 |
$11,461,461 109,574,196.94 PROS |
4,474,803 PROS |
0.3539,0.3538,0.3412,0.3433,0.3291,0.3318,0.3266,0.3113,0.3202,0.313,0.3123,0.2999,0.292,0.2842,0.2878,0.2763,0.2836,0.2858,0.2837,0.3007,0.2832,0.2738,0.2453,0.2611,0.2638,0.2705,0.133,0.1064 | ||
354 |
$0.4242 |
0.59% | 27.96% | -- |
$11,425,417.01 26,934,033.5 SAFE |
-- SAFE |
0.5839,0.5973,0.5553,0.5363,0.573,0.5312,0.5539,0.5067,0.5236,0.5215,0.5263,0.5033,0.5156,0.5097,0.5012,0.5051,0.5115,0.5237,0.5193,0.4966,0.4356,0.4142,0.3794,0.414,0.4206,0.4159,0.4124,0.4254 | ||
355 |
$0.028123 |
7.54% | 24.4% | $28,119,650 |
$11,368,007.24 404,224,557.84 GRIFFAIN |
999,880,904 GRIFFAIN |
0.03744,0.036789,0.038626,0.033356,0.034055,0.035093,0.033593,0.031777,0.031682,0.03338,0.033304,0.031852,0.03297,0.033116,0.032063,0.032025,0.03148,0.031456,0.030626,0.028924,0.026186,0.027887,0.027538,0.028812,0.029199,0.028603,0.02843,0.028257 | ||
356 |
$0.6155 |
0.23% | 15.0% | $21,727,430 |
$11,353,422 18,445,852.15 BAND |
35,191,821 BAND |
0.7287,0.7295,0.7166,0.6969,0.7075,0.6789,0.6789,0.6447,0.6748,0.6696,0.6711,0.6627,0.6655,0.6727,0.669,0.6629,0.6574,0.6734,0.6674,0.6502,0.5995,0.606,0.5567,0.5953,0.6143,0.6114,0.605,0.614 | ||
357 |
$0.003353 |
1.76% | 10.63% | $141,547,257 |
$11,314,766 3,374,520,131.23 AMP |
42,227,702,186 AMP |
0.003864,0.003834,0.003788,0.003707,0.00368,0.003529,0.003522,0.00345,0.00347,0.003481,0.003917,0.003688,0.003683,0.003625,0.003622,0.003699,0.003617,0.003651,0.003599,0.003526,0.003285,0.003316,0.003065,0.003216,0.003309,0.00335,0.003309,0.003355 | ||
358 |
$0.059813 |
2.51% | 17.32% | $21,680,863 |
$11,305,048 189,006,537.04 GLMR |
362,253,349 GLMR |
0.07388,0.073357,0.072237,0.06953,0.070191,0.069064,0.068297,0.062822,0.063843,0.064851,0.065693,0.065615,0.065585,0.06585,0.065388,0.065263,0.064662,0.064746,0.064347,0.064074,0.059686,0.058557,0.054119,0.057015,0.059129,0.059125,0.059656,0.059688 | ||
359 |
$0.013319 |
3.01% | 13.93% | $114,298,891 |
$11,145,734 836,829,641.87 T |
8,575,847,236 T |
0.015311,0.015434,0.015177,0.014871,0.015122,0.014498,0.014339,0.013878,0.014175,0.014132,0.014339,0.014267,0.014536,0.014481,0.014463,0.014419,0.014384,0.014256,0.014253,0.014111,0.013094,0.012688,0.011749,0.012643,0.012777,0.012782,0.013015,0.013253 | ||
360 |
$13.375 |
0.15% | 14.58% | $70,269,121 |
$11,095,399 829,562.54 METIS |
5,250,547 METIS |
15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109,13.1475,13.4209 | ||
361 |
$0.016205 |
3.43% | 48.63% | $5,953,085 |
$11,086,615 684,147,793.89 BSW |
373,023,661 BSW |
0.032162,0.032032,0.031302,0.030246,0.030364,0.028379,0.02197,0.016409,0.019335,0.017994,0.017929,0.017661,0.017794,0.017592,0.017787,0.017699,0.017281,0.016915,0.017038,0.016718,0.016213,0.016436,0.015016,0.016112,0.016593,0.016453,0.015743,0.015739 | ||
362 |
$0.02553 |
0.89% | 16.08% | $28,081,900 |
$11,047,637 432,731,570.7 ALT |
1,100,000,000 ALT |
0.032663,0.032747,0.030686,0.029701,0.030014,0.028908,0.028591,0.027249,0.028145,0.028103,0.028381,0.027951,0.027973,0.02806,0.028158,0.027597,0.027292,0.027414,0.027014,0.026313,0.024668,0.02503,0.022753,0.024462,0.025083,0.025194,0.025023,0.025468 | ||
363 |
$0.035421 |
5.27% | 11.17% | $51,247,370 |
$11,035,117 311,541,656.08 STPT |
1,452,836,946 STPT |
0.040386,0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386,0.035951,0.034948 | ||
364 |
$0.010638 |
1.22% | 34.96% | $6,055,783 |
$11,012,363 1,035,191,107.35 PDA |
568,618,118 PDA |
0.017869,0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083,0.010701,0.010634 | ||
365 |
$0.000408 |
1.86% | 55.98% | $27,588,960 |
$10,968,291.24 26,883,066,764.71 DOGINME |
67,620,000,000 DOGINME |
0.001359,0.001312,0.00097721,0.0008914,0.00089399,0.00068426,0.00056889,0.00057426,0.00059501,0.0006626,0.00062427,0.00064229,0.00060353,0.000611,0.00062563,0.00061518,0.00057419,0.00059622,0.00057702,0.0005404,0.00044199,0.00041638,0.00036929,0.00039834,0.00041656,0.00042395,0.0004374,0.00041273 | ||
366 |
$0.070379 |
0.89% | 25.89% | $3,148,632 |
$10,892,482 154,768,922.55 FIDA |
44,729,964 FIDA |
0.096545,0.0966,0.094622,0.090736,0.091764,0.08469,0.082207,0.077171,0.078833,0.078212,0.079263,0.078134,0.078183,0.079043,0.078599,0.078155,0.077102,0.078597,0.077807,0.075463,0.068104,0.068303,0.063004,0.067947,0.068891,0.069505,0.068848,0.070263 | ||
367 |
$0.000241 |
7.49% | 14.82% | $98,344,704 |
$10,798,769.84 44,808,173,609.96 TOSHI |
408,069,300,000 TOSHI |
0.00029033,0.000289,0.00028489,0.000271,0.00027248,0.00026227,0.00025798,0.00023748,0.00024202,0.00024302,0.00023957,0.000229,0.00023332,0.00023657,0.00023569,0.0002739,0.00027138,0.00026092,0.00026908,0.00025516,0.0002351,0.00022097,0.00020324,0.0002223,0.00023039,0.00024193,0.00023506,0.00024066 | ||
368 |
$0.2199 |
0.09% | 18.32% | -- |
$10,777,806.14 49,012,306.23 COW |
-- COW |
0.2741,0.2719,0.2635,0.2573,0.2617,0.2541,0.2533,0.2435,0.2462,0.2459,0.2473,0.2442,0.2474,0.2545,0.2508,0.2498,0.2477,0.249,0.2461,0.2421,0.2196,0.2158,0.1998,0.2147,0.2205,0.2196,0.2162,0.2176 | ||
369 |
$0.05388 |
3.41% | 5.96% | $6,179,950 |
$10,764,243 199,781,792.87 DF |
114,772,956 DF |
0.061948,0.050412,0.050166,0.049879,0.050279,0.050215,0.051366,0.05039,0.050782,0.048782,0.048759,0.047179,0.045888,0.050655,0.04954,0.048599,0.049523,0.050405,0.049977,0.049795,0.049998,0.049822,0.047047,0.051082,0.05294,0.053227,0.053364,0.054434 | ||
370 |
$0.067127 |
0.51% | 16.05% | $67,172,000 |
$10,703,081 159,445,245.58 ENJ |
1,000,000,000 ENJ |
0.081412,0.080928,0.080164,0.077707,0.078184,0.074752,0.074903,0.07188,0.074002,0.074514,0.073546,0.073124,0.072843,0.074048,0.073775,0.073085,0.071926,0.072478,0.072211,0.071065,0.064971,0.065087,0.060237,0.065548,0.066586,0.066167,0.065892,0.067193 | ||
371 |
$0.1036 |
12.03% | 16.02% | $55,900,212 |
$10,664,001.95 102,934,381.76 SYRUP |
539,577,345 SYRUP |
0.1151,0.1175,0.1219,0.1194,0.1208,0.1208,0.1209,0.119,0.1193,0.1125,0.1146,0.1124,0.1123,0.1132,0.1112,0.1112,0.1099,0.1103,0.1109,0.1069,0.099368,0.09395,0.087798,0.0915,0.096286,0.096268,0.098879,0.103 | ||
372 |
$0.00024 |
4.3% | 5.32% | -- |
$10,639,547.94 44,331,449,750 DEEPLINK |
-- DEEPLINK |
0.00028504,0.00028375,0.00027253,0.00027176,0.00026876,0.000271,0.00025891,0.00026514,0.00027522,0.00026655,0.00027139,0.00027153,0.00026881,0.00027185,0.00027472,0.00027431,0.00027547,0.00026999,0.00027089,0.00026991,0.00024297,0.00025933,0.00021917,0.00024242,0.00024404,0.00027268,0.00024536,0.00024294 | ||
373 |
$0.023416 |
0.14% | 18.47% | $89,482,346 |
$10,610,978 453,150,751.62 ASTR |
3,816,366,521 ASTR |
0.029402,0.029411,0.028873,0.027968,0.027931,0.027255,0.02726,0.025422,0.026202,0.02633,0.026748,0.026474,0.026528,0.026773,0.026651,0.026568,0.026308,0.026408,0.026502,0.026331,0.024027,0.023067,0.021186,0.022924,0.023387,0.02332,0.023243,0.023407 | ||
374 |
$0.248 |
0.36% | 8.93% | $47,139,000 |
$10,596,862 42,729,282.26 SCR |
190,000,000 SCR |
0.282,0.2826,0.2663,0.2563,0.2629,0.2597,0.2557,0.2399,0.2501,0.2476,0.2534,0.2524,0.2533,0.2601,0.2626,0.263,0.2644,0.2661,0.2647,0.2603,0.2389,0.2278,0.216,0.2401,0.2482,0.2475,0.2447,0.2458 | ||
375 |
$0.042814 |
5.41% | 17.22% | -- |
$10,496,612.43 245,167,758.91 KMNO |
-- KMNO |
0.050085,0.051431,0.048,0.04727,0.047708,0.045284,0.045404,0.045211,0.045075,0.045205,0.045194,0.044108,0.045377,0.045869,0.045528,0.045177,0.045147,0.045268,0.045914,0.044926,0.041853,0.04017,0.037586,0.039507,0.04159,0.042381,0.042536,0.042577 | ||
376 |
$1.1366 |
2.93% | 15.07% | $136,987,648 |
$10,470,693.27 9,212,293.92 ETHW |
120,524,064 ETHW |
1.3899,1.3744,1.3499,1.3138,1.3179,1.2453,1.259,1.189,1.2245,1.2383,1.269,1.294,1.2849,1.3013,1.2814,1.2758,1.2635,1.2676,1.2621,1.2285,1.1242,1.1069,1.0061,1.0828,1.1146,1.1054,1.1066,1.1379 | ||
377 |
$1,576.72 |
1.92% | 17.26% | -- |
$10,458,641.07 6,633.16 BETH |
-- BETH |
1874.82,1912.86,1888.57,1859.76,1869.56,1817.78,1819.17,1755.73,1791.47,1808.56,1807.6,1796.27,1811.64,1822.42,1809.69,1795.64,1793.98,1808.69,1797.83,1778.89,1625.64,1572.28,1443.99,1518.32,1548.38,1551.27,1570.38,1570.93 | ||
378 |
$0.048004 |
42.09% | 50.73% | $4,957,228 |
$10,361,390 215,844,304.64 NULS |
99,620,739 NULS |
0.1088,0.1026,0.1012,0.099619,0.098201,0.094091,0.092934,0.091368,0.095183,0.092587,0.093618,0.092682,0.093418,0.093263,0.092427,0.091527,0.089717,0.091058,0.09058,0.087221,0.079607,0.079065,0.081116,0.083781,0.086495,0.084879,0.049926,0.044512 | ||
379 |
$0.041876 |
0.46% | 14.14% | $41,876,000 |
$10,240,153.47 244,535,138.74 GOAT |
1,000,000,000 GOAT |
0.051311,0.049755,0.04839,0.045938,0.046458,0.046095,0.045739,0.043478,0.044181,0.044025,0.044166,0.043863,0.044798,0.045362,0.045402,0.044054,0.044055,0.044023,0.043736,0.042917,0.039113,0.040006,0.036545,0.041002,0.041309,0.041283,0.041027,0.04167 | ||
380 |
$0.0009 |
0.9% | 8.52% | $45,795,284 |
$10,214,216.16 11,349,129,066.67 ZBCN |
50,883,649,370 ZBCN |
0.0009845,0.00099875,0.00098242,0.00096654,0.00096802,0.00096764,0.00095764,0.00094898,0.0009687,0.0009511,0.00094842,0.00094179,0.00095279,0.00096283,0.00096723,0.00095904,0.00096457,0.0009737,0.00095293,0.00094665,0.00095654,0.00087972,0.00084758,0.00090082,0.00091756,0.0008969,0.00091759,0.00089718 | ||
381 |
$0.092199 |
1.03% | 1.37% | $22,653,294 |
$10,187,547 110,495,200.6 MERL |
245,700,000 MERL |
0.1,0.1003,0.097236,0.090277,0.089505,0.083298,0.085003,0.084491,0.085226,0.083087,0.083556,0.083628,0.08509,0.088718,0.0924,0.094415,0.094189,0.095999,0.093755,0.091391,0.092512,0.087397,0.082514,0.088215,0.092137,0.089924,0.089982,0.091532 | ||
382 |
$0.1006 |
1.66% | 5.95% | $1,310,335.12 |
$10,155,602.09 100,950,318.99 DIN |
13,025,200 DIN |
0.111,0.1171,0.1063,0.1036,0.1034,0.1024,0.103,0.1025,0.1027,0.1016,0.1028,0.1007,0.1011,0.1026,0.1018,0.1022,0.102,0.1072,0.1046,0.1043,0.1012,0.1009,0.1008,0.1037,0.1022,0.1021,0.1011,0.099235 | ||
383 |
$0.060494 |
8.69% | 24.44% | $7,561,750 |
$10,095,341.61 166,881,700.83 PRCL |
125,000,000 PRCL |
213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,0.073609,0.075694,0.074562,0.075686,0.073715,0.074892,0.074011,0.073573,0.071364,0.068649,0.071203,0.067952,0.065814,0.058076,0.057871,0.051167,0.055696,0.057754,0.058549,0.057693,0.060084 | ||
384 |
$0.00566 |
14.0% | 30.12% | $5,660,000 |
$10,038,610.64 1,773,606,120.14 COCORO |
1,000,000,000 COCORO |
0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187,0.005337,0.005569 | ||
385 |
$0.00211 |
0.47% | 27.06% | $77,998,128 |
$9,996,476.17 4,737,666,431.28 DEGEN |
36,965,935,954 DEGEN |
0.002892,0.002935,0.002822,0.002741,0.002762,0.002688,0.002676,0.002529,0.002528,0.00258,0.00261,0.002569,0.002583,0.00259,0.00255,0.002535,0.002522,0.002513,0.002456,0.002397,0.002134,0.002076,0.001874,0.002055,0.002066,0.002078,0.002059,0.002099 | ||
386 |
$0.018083 |
9.52% | 29.64% | $11,358,505 |
$9,957,773.74 550,670,449.59 KOMA |
628,131,671 KOMA |
0.02588,0.025926,0.025942,0.024293,0.024071,0.024609,0.024653,0.023876,0.024327,0.023833,0.02345,0.023636,0.02401,0.024135,0.02398,0.023251,0.023083,0.023097,0.023077,0.022783,0.02165,0.019836,0.017794,0.019372,0.018878,0.018463,0.017962,0.018186 | ||
387 |
$0.1103 |
7.5% | 12.99% | $43,324,920 |
$9,920,907.15 89,944,761.11 PEAQ |
392,791,655 PEAQ |
0.1245,0.1284,0.1314,0.1252,0.1215,0.1207,0.1139,0.1137,0.1079,0.1124,0.1151,0.1121,0.1148,0.1185,0.1151,0.1131,0.1142,0.114,0.113,0.1131,0.1018,0.1027,0.096405,0.102,0.1054,0.1062,0.1123,0.1119 | ||
388 |
$0.2402 |
1.39% | 8.5% | $90,740,963 |
$9,871,038 41,095,079.1 STORJ |
377,301,300 STORJ |
0.2661,0.2687,0.264,0.2494,0.2521,0.2518,0.2527,0.2381,0.2456,0.2467,0.2507,0.2452,0.2467,0.2495,0.2515,0.25,0.2463,0.2507,0.2501,0.2583,0.2346,0.225,0.2142,0.2324,0.2365,0.2402,0.2363,0.2395 | ||
389 |
$0.003247 |
1.06% | 16.37% | $60,432,012 |
$9,831,188 3,027,775,793.04 IOST |
18,588,745,668 IOST |
0.003872,0.003874,0.003804,0.003725,0.003761,0.003701,0.003706,0.003518,0.003621,0.003629,0.003671,0.003584,0.003576,0.003618,0.003608,0.003583,0.003551,0.003584,0.003562,0.003519,0.003212,0.003154,0.002892,0.003143,0.003196,0.0032,0.003187,0.003228 | ||
390 |
$0.073654 |
0.23% | 12.4% | $2,614,717 |
$9,812,912.8 133,229,869.39 SCA |
35,500,000 SCA |
0.075726,0.08159,0.080582,0.079522,0.081328,0.075953,0.076004,0.07286,0.074547,0.077021,0.076438,0.074896,0.077536,0.07695,0.077517,0.076915,0.078894,0.081726,0.084502,0.085099,0.082894,0.07909,0.071526,0.072363,0.078486,0.07616,0.077899,0.073551 | ||
391 |
$2.0217 |
3.13% | 4.01% | $132,610,298 |
$9,685,510 4,790,775.09 GAS |
65,331,707 GAS |
2.4174,2.4509,2.4253,2.2568,2.3032,2.0231,2.043,1.9813,2.0898,2.068,2.0693,2.0584,2.0472,2.0742,2.0601,2.0528,2.0527,2.0615,2.1057,2.0908,1.9636,1.9338,1.7874,1.9246,1.9427,1.9654,1.951,2.0334 | ||
392 |
$0.1498 |
6.3% | 12.38% | $50,499,188 |
$9,647,994 64,405,834.45 JOE |
336,436,965 JOE |
0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143,0.1478,0.1493 | ||
393 |
$0.011088 |
21.73% | 27.0% | $11,087,600 |
$9,597,085.67 865,538,029.4 COLLAT |
999,963,933 COLLAT |
0.01338,0.014151,0.015802,0.015559,0.015446,0.012279,0.011282,0.010879,0.011415,0.010859,0.010833,0.011543,0.01173,0.011617,0.011748,0.012545,0.012924,0.012683,0.012223,0.011521,0.010007,0.008558,0.008639,0.009064,0.009411,0.010659,0.010522,0.010947 | ||
394 |
$0.011917 |
1.4% | 11.5% | $420,535,950 |
$9,575,020 803,475,706.97 FLR |
35,309,483,692 FLR |
0.013728,0.013657,0.013532,0.013043,0.013381,0.013238,0.012957,0.012922,0.013148,0.013105,0.013073,0.01326,0.013273,0.013425,0.013428,0.0132,0.013101,0.01307,0.013121,0.013115,0.012434,0.011731,0.011009,0.01149,0.011926,0.011784,0.011792,0.01194 | ||
395 |
$0.00232 |
6.76% | 30.67% | $2,319,884 |
$9,518,525.78 4,102,812,836.21 DEGENAI |
999,949,997 DEGENAI |
0.003522,0.003705,0.003716,0.003196,0.003233,0.002973,0.003053,0.002662,0.002857,0.002823,0.002819,0.002719,0.003003,0.002973,0.002913,0.002867,0.002728,0.002792,0.002776,0.002713,0.0023,0.002167,0.001941,0.002167,0.002235,0.002323,0.00243,0.002355 | ||
396 |
$0.002664 |
3.83% | 4.87% | $105,607.49 |
$9,491,832.35 3,563,000,131.38 TOMI |
39,642,453 TOMI |
0.002868,0.003508,0.003483,0.003287,0.002894,0.002727,0.002607,0.002548,0.002468,0.002603,0.002593,0.002618,0.002899,0.002986,0.002817,0.002866,0.002803,0.002886,0.002729,0.002793,0.002769,0.002859,0.002582,0.00276,0.002831,0.002667,0.002653,0.002642 | ||
397 |
$0.823 |
0.17% | 17.42% | $107,600,304 |
$9,471,717.46 11,508,769.7 ME |
130,741,555.96 ME |
1.0082,1.0017,0.9944,0.9618,0.971,0.9344,0.9437,0.9086,0.9294,0.9311,0.934,0.9304,0.9161,0.9421,0.9353,0.9313,0.9157,0.9201,0.9156,0.9054,0.8141,0.8033,0.725,0.7985,0.8063,0.8085,0.8007,0.8205 | ||
398 |
$0.043201 |
4.33% | 39.36% | $7,608,546 |
$9,471,158 219,234,693.64 MBOX |
176,135,971 MBOX |
0.072816,0.072193,0.071293,0.068386,0.068944,0.06714,0.066057,0.052013,0.053827,0.053565,0.053153,0.053264,0.05304,0.053491,0.053607,0.052393,0.051036,0.051219,0.050244,0.048918,0.045498,0.04613,0.040936,0.044412,0.044842,0.044943,0.044292,0.043372 | ||
399 |
$2.2917 |
1.36% | 1.98% | $257,823,120 |
$9,449,092.47 4,123,180.38 ZKJ |
112,502,998 ZKJ |
2.2527,2.263,2.2463,2.2455,2.2412,2.2587,2.2498,2.2469,2.2768,2.2464,2.2552,2.2742,2.274,2.2817,2.2886,2.2832,2.2771,2.275,2.2748,2.2787,2.2484,2.261,2.2552,2.2627,2.2747,2.2654,2.2751,2.2842 | ||
400 |
$0.002123 |
5.04% | 2.16% | $33,120,329 |
$9,445,392 4,449,077,720.21 MBL |
15,578,706,221 MBL |
0.002155,0.002177,0.002135,0.002098,0.002137,0.002071,0.002062,0.002018,0.002024,0.002036,0.002098,0.002074,0.002081,0.002072,0.002058,0.002058,0.002066,0.002061,0.002087,0.00209,0.002021,0.001984,0.001931,0.002015,0.002049,0.002077,0.002092,0.002112 |