Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.6425 |
0.5% | 34.35% | $136,165,328 |
$12,690,855.56 19,752,304.37 KDA |
211,930,462 KDA |
0.4548,0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634,0.6355 | ||
302 |
$0.3005 |
1.28% | 3.22% | $125,369,600 |
$12,605,166.31 41,947,308.85 COW |
417,203,326 COW |
0.2988,0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995 | ||
303 |
$1.1671 |
1.27% | 2.01% | $128,440,240 |
$12,419,392.65 10,641,241.24 WAVES |
110,050,756 WAVES |
1.1495,1.1373,1.1615,1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847,1.1743 | ||
304 |
$0.017745 |
0.3% | 2.76% | $154,402,992 |
$12,257,927.2 690,782,034.38 SUN |
8,701,211,472 SUN |
0.017213,0.017276,0.01746,0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911,0.017778 | ||
305 |
$2.7589 |
5.29% | 3.97% | $217,880,800 |
$11,931,940.34 4,324,890.48 CVX |
78,973,794 CVX |
2.862,2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318 | ||
306 |
$0.08282 |
0.05% | 4.38% | $3,704,535.5 |
$11,749,539.13 141,868,378.77 FIDA |
44,729,964 FIDA |
0.079277,0.079733,0.07808,0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245 | ||
307 |
$0.037537 |
2.13% | 16.69% | $7,946,583 |
$11,671,019.15 310,920,402.54 KILO |
211,700,000 KILO |
0.040646,0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351 | ||
308 |
$0.015301 |
3.93% | 3.55% | $1,224,080 |
$11,651,198.86 761,466,496.31 G |
80,000,000 G |
0.014349,0.014607,0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022 | ||
309 |
$0.5319 |
2.39% | 1.34% | $531,900,000 |
$11,594,657.94 21,798,567.29 SOSO |
1,000,000,000 SOSO |
0.522,0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291,0.5375,0.5354 | ||
310 |
$0.7244 |
1.01% | 0.04% | $221,871,472 |
$11,526,433.21 15,911,696.87 SNX |
306,283,091 SNX |
0.7096,0.7186,0.7322,0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464,0.7339 | ||
311 |
$0.2362 |
0.6% | 0.84% | $116,349,936 |
$11,492,517.32 48,655,873.5 OSMO |
492,590,761 OSMO |
0.2453,0.2477,0.2441,0.2427,0.2388,0.2383,0.2357,0.2364,0.2389,0.2435,0.2456,0.2455,0.2469,0.2492,0.2542,0.2515,0.2532,0.2522,0.2474,0.2444,0.2447,0.2411,0.2441,0.2453,0.2361,0.2402,0.2382,0.2292 | ||
312 |
$0.0015 |
8.14% | 23.42% | $1,500,000 |
$11,477,184.96 7,651,456,640 BUBB |
1,000,000,000 BUBB |
0.001854,0.002149,0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558 | ||
313 |
$0.022578 |
15.88% | 42.89% | $21,707,238 |
$11,465,147.11 507,801,714.5 RFC |
961,433,198 RFC |
0.031152,0.029554,0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149 | ||
314 |
$0.103 |
23.65% | 70.43% | $103,000,000 |
$11,358,471.4 110,276,421.36 FLOCK |
1,000,000,000 FLOCK |
0.055566,0.0561,0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141,0.1073 | ||
315 |
$0.3215 |
6.99% | 18.15% | $111,331,824 |
$11,350,308.32 35,304,224.95 FLUX |
346,288,729 FLUX |
0.2634,0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275,0.3236 | ||
316 |
$0.1512 |
1.24% | 6.64% | $224,982,599 |
$11,305,056 74,768,888.89 BAT |
1,489,950,992 BAT |
0.1387,0.1412,0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506 | ||
317 |
$0.010934 |
4.49% | 11.96% | $6,217,270.5 |
$11,218,065.57 1,025,980,022.86 PDA |
568,618,118 PDA |
0.012823,0.012925,0.012789,0.012879,0.012449,0.01235,0.010548,0.010196,0.010811,0.010671,0.011078,0.01092,0.010679,0.01064,0.010891,0.016387,0.013843,0.01324,0.012267,0.012086,0.012015,0.011552,0.011496,0.01147,0.011316,0.011299,0.011383,0.010832 | ||
318 |
$2.5067 |
9.17% | 62.65% | $35,356,244 |
$10,970,296.36 4,376,389.82 SPEC |
14,104,697 SPEC |
1.4693,1.4834,1.5787,1.566,1.5184,1.4836,1.4567,1.5192,1.5216,1.5341,1.5278,1.6044,1.6427,1.6842,1.789,2.0096,2.0866,2.5499,2.4221,2.8011,2.5806,2.5398,2.526,2.5489,2.7546,2.956,2.6589,2.6078 | ||
319 |
$0.00493 |
7.97% | 7.73% | $4,929,794 |
$10,892,296.72 2,209,390,815.42 GHIBLI |
999,958,175 GHIBLI |
0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196 | ||
320 |
$0.022718 |
7.52% | 28.21% | $22,718,000 |
$10,804,564.62 475,594,885.99 PIPPIN |
1,000,000,000 PIPPIN |
0.014979,0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133 | ||
321 |
$0.331 |
1.72% | 17.63% | $26,841,723 |
$10,795,995 32,616,299.09 LUMIA |
81,117,324.97 LUMIA |
0.3333,0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424,0.3264 | ||
322 |
$0.012399 |
2.25% | 1.1% | $14,878,800 |
$10,732,223.27 865,571,680.78 F |
1,200,000,000 F |
0.011476,0.011835,0.011715,0.01202,0.011978,0.011768,0.011433,0.011338,0.011433,0.011679,0.011618,0.011708,0.011679,0.011642,0.011775,0.011824,0.011818,0.011793,0.011734,0.012641,0.011716,0.011577,0.011822,0.012054,0.012821,0.012869,0.013471,0.012953 | ||
323 |
$0.2427 |
0.96% | 4.16% | $60,917,700 |
$10,670,992.71 43,967,831.52 MANTA |
251,000,000 MANTA |
0.2231,0.2301,0.2356,0.2366,0.2348,0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246,0.2515,0.2421 | ||
324 |
$0.2957 |
4.15% | 17.09% | $22,022,258 |
$10,604,997.73 35,864,043.73 PERP |
74,475,000 PERP |
0.2334,0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856 | ||
325 |
$0.063379 |
7.54% | 2.48% | $63,379,000 |
$10,485,642.96 165,443,490.12 NEIROETH |
1,000,000,000 NEIROETH |
0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793 | ||
326 |
$28.0423 |
2.42% | 20.84% | $90,074,816 |
$10,272,867.05 366,334.68 SHADOW |
3,212,105 SHADOW |
30.3223,32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386,27.8714 | ||
327 |
$4.2119 |
24.69% | 50.85% | $101,694,296 |
$10,176,658.81 2,416,168.19 VVV |
24,144,519 VVV |
2.4424,2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691,3.9204,4.3169 | ||
328 |
$3.3772 |
0.66% | 0.75% | $220,638,240 |
$10,069,564.16 2,981,630.98 GAS |
65,331,707 GAS |
3.3234,3.3214,3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685 | ||
329 |
$1.2293 |
3.69% | 22.98% | $137,681,600 |
$10,040,761.71 8,167,869.28 MORPHO |
112,000,000 MORPHO |
0.9748,1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024,1.2014 | ||
330 |
$0.036685 |
6.71% | 11.07% | $15,600,296 |
$10,024,762.18 273,265,971.92 BANK |
425,250,000 BANK |
0.04634,0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338,0.038415,0.036577 | ||
331 |
$0.068189 |
9.71% | 9.49% | -- |
$9,986,661.56 146,455,609.56 KMNO |
-- KMNO |
0.056485,0.059858,0.061169,0.061947,0.061296,0.061105,0.058801,0.058208,0.058131,0.05846,0.057687,0.059298,0.057868,0.059199,0.059964,0.061042,0.06274,0.063223,0.061656,0.06242,0.06297,0.062085,0.062133,0.06414,0.062354,0.064621,0.064951,0.068266 | ||
332 |
$0.179 |
2.56% | 6.73% | $17,900,000 |
$9,844,306.79 54,996,127.32 MAJOR |
100,000,000 MAJOR |
0.1984,0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799 | ||
333 |
$0.015447 |
2.92% | 0.83% | $1,379,571.62 |
$9,842,243.29 637,162,121.45 OIK |
89,310,000 OIK |
0.01506,0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989,0.01593,0.015428 | ||
334 |
$0.0000000465 |
0.43% | 0.42% | $97,557,808 |
$9,827,525.95 211,544,360,159,376.28 SATS |
2,100,000,000,000,000 SATS |
0.0000000414825,0.0000000440667,0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516,0.000000046218 | ||
335 |
$0.011113 |
10.84% | 5.12% | $1,111,299,968 |
$9,807,800.32 882,551,994.96 BGSC |
100,000,000,000 BGSC |
0.012083,0.012061,0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809,0.010563,0.011604 | ||
336 |
$1.7918 |
6.03% | 27.26% | $215,955,024 |
$9,768,892.46 5,451,999.36 ETHW |
120,524,064 ETHW |
1.3938,1.3949,1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834,1.8364 | ||
337 |
$0.1121 |
0.88% | 4.37% | $12,331,000 |
$9,653,490.84 86,114,994.11 AEVO |
110,000,000 AEVO |
0.1025,0.1062,0.1076,0.1111,0.109,0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116,0.1168,0.1125 | ||
338 |
$0.7146 |
0.14% | 2.74% | $65,009,344 |
$9,631,812.06 13,478,606.3 LQTY |
90,973,054 LQTY |
0.6365,0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409,0.7163 | ||
339 |
$0.069094 |
1.5% | 0.24% | $13,145,573 |
$9,580,991.51 138,666,042.06 HFT |
190,256,357 HFT |
0.067272,0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568 | ||
340 |
$0.03273 |
4.75% | 64.89% | $10,221,057 |
$9,570,904.34 292,419,930.95 FLM |
312,284,062 FLM |
0.018646,0.019335,0.01947,0.020291,0.019859,0.019967,0.020733,0.020289,0.020682,0.027282,0.030556,0.032817,0.034992,0.032895,0.032009,0.03168,0.033748,0.035625,0.041781,0.043394,0.039147,0.035614,0.035114,0.034304,0.034035,0.033575,0.033335,0.031627 | ||
341 |
$0.0000615 |
0.55% | 2.89% | $359,492,064 |
$9,560,760.66 155,434,249,065.19 LUNC |
5,844,448,872,490 LUNC |
0.00006214,0.00006302,0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284,0.00006293,0.00006114 | ||
342 |
$0.042593 |
2.55% | 8.55% | $12,777,900 |
$9,418,815.77 221,135,298.52 HF |
300,000,000 HF |
0.038753,0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886,0.042546 | ||
343 |
$0.2431 |
0.7% | 1.89% | $259,351,824 |
$9,341,830.1 38,427,931.3 MINA |
1,066,852,450 MINA |
0.2284,0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467,0.2409 | ||
344 |
$0.3621 |
3.47% | 2.93% | $24,205,020 |
$9,256,412.55 25,563,138.77 HEI |
66,846,230 HEI |
0.3477,0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609 | ||
345 |
$0.4818 |
2.75% | 6.83% | $14,743,080 |
$9,224,009.9 19,144,893.94 ALICE |
30,600,000 ALICE |
0.4476,0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039,0.4898 | ||
346 |
$0.017516 |
1.42% | 1.29% | $150,214,544 |
$9,130,294.79 521,254,555.26 T |
8,575,847,236 T |
0.017225,0.017279,0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832,0.017429 | ||
347 |
$2.442 |
1.52% | 17.48% | $179,578,736 |
$9,059,894.73 3,710,030.6 FXS |
73,537,566 FXS |
1.962,2.0278,2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454 | ||
348 |
$0.2554 |
0.55% | 4.03% | $109,432,320 |
$9,029,343.62 35,353,733.83 HIVE |
428,474,250 HIVE |
0.2422,0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563,0.2573,0.2568,0.2533 | ||
349 |
$0.02945 |
3.02% | 3.86% | $112,391,992 |
$8,982,849.6 305,020,359.93 ASTR |
3,816,366,521 ASTR |
0.027858,0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511,0.029486 | ||
350 |
$0.018004 |
1.95% | 0.28% | $18,003,696 |
$8,886,731.93 493,597,641.08 CAR |
999,983,145 CAR |
0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619,0.017836 | ||
351 |
$0.002647 |
0.97% | 2.39% | -- |
$8,872,399.33 3,351,869,788.44 VTHO |
-- VTHO |
0.002532,0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691,0.002642 | ||
352 |
$0.2895 |
0.31% | 5.7% | $32,568,750 |
$8,870,980.9 30,642,421.07 XTER |
112,500,000 XTER |
0.3127,0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894 | ||
353 |
$0.053897 |
3.9% | 1.03% | $8,520,222 |
$8,719,211.93 161,775,459.3 STRAX |
158,083,418 STRAX |
0.054784,0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968,0.054204 | ||
354 |
$1.2327 |
2.86% | 16.34% | $690,312,000 |
$8,695,570.78 7,054,085.16 NEXO |
560,000,011 NEXO |
1.0879,1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194 | ||
355 |
$0.9392 |
1.49% | 9.98% | $233,364,384 |
$8,684,244.13 9,246,426.88 FTT |
248,471,450 FTT |
0.8258,0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341 | ||
356 |
$0.2829 |
7.09% | 34.35% | $39,541,888 |
$8,682,768.7 30,692,006.72 SYN |
139,773,376 SYN |
0.2207,0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889 | ||
357 |
$0.040447 |
5.46% | 6.03% | $40,447,000 |
$8,674,893.93 214,475,583.6 SKYAI |
1,000,000,000 SKYAI |
0.038925,0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234,0.039383 | ||
358 |
$22.096 |
0.43% | 5.8% | $2,715,832,320 |
$8,654,161.06 391,661.89 GT |
122,910,588 GT |
23.6848,23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208,22.1891,22.0338 | ||
359 |
$0.00000061 |
2.31% | 8.89% | -- |
$8,648,933.05 14,187,146,876,900.74 MOG |
-- MOG |
0.000000523426,0.0000005508678,0.0000005755219,0.0000006169565,0.0000005606845,0.0000005503275,0.0000005341041,0.0000005318517,0.0000005464306,0.0000005825973,0.000000599882,0.0000005972935,0.0000006085122,0.0000006665549,0.0000006903293,0.0000006414477,0.0000006689881,0.0000006717293,0.0000006245072,0.000000604555,0.0000006192571,0.0000005909348,0.0000006438558,0.0000006436208,0.0000006399047,0.0000006317963,0.000000641117,0.000000633979 | ||
360 |
$0.003339 |
8.62% | 3.37% | -- |
$8,637,846.69 2,586,956,181.49 BLAST |
-- BLAST |
0.003125,0.003202,0.003271,0.003278,0.003225,0.003276,0.003275,0.003224,0.003219,0.003226,0.003232,0.003228,0.003212,0.003275,0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315,0.003277 | ||
361 |
$5.0848 |
0.81% | 2.82% | $157,265,152 |
$8,615,068.7 1,694,278.77 LPT |
30,928,484 LPT |
5.4913,5.4061,5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515,5.1005 | ||
362 |
$0.037307 |
34.79% | 0.0% | $37,306,964 |
$8,561,321.08 229,482,967.81 HOSICO |
999,999,052 HOSICO |
0.032513,0.027416,0.027532,0.022615,0.029506 | ||
363 |
$75.9557 |
1.97% | 7.37% | $916,993,280 |
$8,449,332.52 111,240.27 QNT |
12,072,738 QNT |
67.953,69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773 | ||
364 |
$0.1183 |
1.99% | 20.01% | -- |
$8,440,834.39 71,351,093.74 PONKE |
-- PONKE |
0.08925,0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186 | ||
365 |
$0.000000000149 |
1.71% | 28.03% | $29,805,300 |
$8,421,036.62 56,365,706,961,178,048 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491 | ||
366 |
$0.085843 |
0.93% | 2.16% | $85,843,000 |
$8,280,917.69 96,465,846.84 ENJ |
1,000,000,000 ENJ |
0.087304,0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605,0.085597 | ||
367 |
$9.1434 |
3.2% | 4.18% | $116,301,592 |
$8,238,546.67 901,037.54 ZEN |
12,719,731 ZEN |
9.0519,9.4034,9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086 | ||
368 |
$0.004695 |
3.22% | 11.18% | $46,950,000 |
$8,227,510.85 1,752,398,477.1 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005283,0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473 | ||
369 |
$0.0000461 |
0.39% | 0.43% | $96,915,000 |
$8,194,169.4 177,555,133,261.11 1000SATS |
2,100,000,000,000 1000SATS |
0.00004118,0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702,0.000047,0.00004733,0.00004722,0.00004574 | ||
370 |
$0.149 |
0.0% | 5.94% | $149,000,000 |
$8,106,000.36 54,402,686.98 PAAL |
1,000,000,000 PAAL |
0.1466,0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507,0.151 | ||
371 |
$0.013259 |
2.96% | 1.48% | $16,307,580 |
$8,081,438.56 609,505,887.32 VELO |
1,229,925,310 VELO |
0.013924,0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877,0.013495 | ||
372 |
$0.2897 |
3.4% | 5.82% | $22,570,516 |
$8,039,271 27,750,331.38 THE |
78,098,672.9 THE |
0.2591,0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873 | ||
373 |
$0.2058 |
2.85% | 6.45% | $19,972,300 |
$8,027,920 39,008,357.63 SLF |
97,000,000 SLF |
0.2097,0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173,0.2061 | ||
374 |
$0.018992 |
0.74% | 3.25% | $181,198,480 |
$8,025,871.66 422,592,231.47 IOTX |
9,540,779,324 IOTX |
0.019968,0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468,0.019561,0.019037 | ||
375 |
$0.012364 |
2.48% | 1.31% | $34,619,200 |
$7,967,906.89 644,444,103.04 OBT |
2,800,000,000 OBT |
0.012674,0.013096,0.01286,0.012958,0.012241,0.012187,0.011754,0.011547,0.013062,0.014048,0.013093,0.013431,0.012733,0.012467,0.01288,0.013028,0.012945,0.012452,0.012297,0.012628,0.013291,0.012911,0.012911,0.012942,0.012935,0.012844,0.012741,0.012589 | ||
376 |
$0.000526 |
2.68% | 12.13% | $35,568,120 |
$7,894,179.33 15,007,945,494.3 DOGINME |
67,620,000,000 DOGINME |
0.0004879,0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958,0.0005177 | ||
377 |
$0.0238 |
40.69% | 134.68% | $10,710,000 |
$7,847,948.96 329,745,754.62 REX |
450,000,000 REX |
0.009565,0.009654,0.009874,0.010251,0.01013,0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758 | ||
378 |
$0.017616 |
33.93% | 30.65% | $12,258,586 |
$7,825,278.15 444,214,245.57 TAVA |
695,877,944 TAVA |
0.012949,0.012877,0.013338,0.013348,0.013095,0.013595,0.013271,0.013247,0.01306,0.013125,0.012956,0.013186,0.012916,0.012946,0.013161,0.013173,0.013129,0.013106,0.013353,0.013233,0.013168,0.013097,0.012933,0.013133,0.012985,0.013124,0.013077,0.01323 | ||
379 |
$0.036848 |
3.93% | 51.1% | $3,890,234 |
$7,817,861.19 212,165,143.02 MASA |
105,575,174 MASA |
0.023774,0.024534,0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825,0.033391,0.033562,0.031516 | ||
380 |
$0.01295 |
1.46% | 2.09% | $205,486,704 |
$7,780,122.14 600,781,632.43 ZIL |
15,867,699,447 ZIL |
0.012375,0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143,0.012857 | ||
381 |
$5.727 |
2.32% | 4.62% | $83,885,096 |
$7,707,014.5 1,345,733.28 XVS |
14,647,302 XVS |
5.3016,5.3984,5.5674,5.5705,5.48,5.4967,5.4073,5.458,5.4584,5.5589,5.6035,5.5676,5.6095,5.632,5.6562,5.756,5.7004,5.7692,5.6275,5.6077,5.5808,5.5265,5.6586,5.6594,5.6706,5.6695,5.6793,5.8024 | ||
382 |
$0.039614 |
0.9% | 7.49% | $30,544,044 |
$7,702,553.34 194,440,181.25 PIXEL |
771,041,667 PIXEL |
0.040771,0.040854,0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511,0.039391 | ||
383 |
$16.5418 |
4.15% | 6.23% | $86,853,496 |
$7,667,129.4 463,500.31 METIS |
5,250,547 METIS |
15.0759,15.6062,16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114 | ||
384 |
$0.6193 |
1.56% | 23.82% | $99,073,024 |
$7,663,486.79 12,374,433.7 AERO |
159,975,820 AERO |
0.4337,0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226,0.6214 | ||
385 |
$1.3358 |
0.69% | 5.14% | $26,321,538 |
$7,618,892.72 5,703,617.85 CYBER |
19,704,700 CYBER |
1.2484,1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434 | ||
386 |
$0.012451 |
33.2% | 45.57% | $2,485,655.5 |
$7,616,407.83 611,710,531.68 VIB |
199,635,000 VIB |
0.022624,0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379,0.012636 | ||
387 |
$16.1671 |
0.89% | 4.85% | $136,936,928 |
$7,614,020.1 470,957.69 KSM |
8,470,098 KSM |
14.398,14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769 | ||
388 |
$0.7195 |
4.67% | 11.86% | $350,954,912 |
$7,577,117 10,531,086.87 SUPER |
487,776,093 SUPER |
0.5938,0.6283,0.6577,0.6645,0.6462,0.6518,0.6321,0.6377,0.6518,0.6595,0.6717,0.6928,0.6978,0.7025,0.7164,0.6935,0.691,0.7094,0.6814,0.6788,0.6983,0.6831,0.6904,0.6999,0.698,0.7061,0.7455,0.7252 | ||
389 |
$0.057736 |
0.73% | 4.95% | $10,169,386 |
$7,576,458.49 131,225,898.75 MBOX |
176,135,971 MBOX |
0.053167,0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847,0.057948 | ||
390 |
$0.040978 |
1.21% | 5.65% | $44,958,816 |
$7,565,850.72 184,632,015.23 TRU |
1,097,145,214 TRU |
0.036913,0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286 | ||
391 |
$0.2135 |
0.47% | 39.45% | $30,055,149 |
$7,546,638 35,347,250.59 SHELL |
140,576,000 SHELL |
0.1427,0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156 | ||
392 |
$0.1976 |
0.05% | 0.65% | $20,215,808 |
$7,536,904.87 38,142,231.12 PUFFER |
102,306,717 PUFFER |
0.1934,0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082,0.2013,0.1995 | ||
393 |
$0.020171 |
0.91% | 3.22% | $201,710,000 |
$7,522,133.9 372,918,244.01 ANKR |
10,000,000,000 ANKR |
0.019193,0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462,0.019918 | ||
394 |
$0.088706 |
0.83% | 3.56% | $14,825,843 |
$7,516,952.82 84,740,071.92 PORTAL |
167,134,615 PORTAL |
0.088852,0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746 | ||
395 |
$0.003725 |
8.39% | 8.22% | $2,772,292.75 |
$7,463,767.76 2,003,696,042.95 VR |
744,239,686 VR |
0.003201,0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955,0.00377 | ||
396 |
$0.9963 |
4.66% | 2.48% | $199,260,000 |
$7,386,230.17 7,413,660.71 XION |
200,000,000 XION |
0.9662,0.9691,1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716,0.995,1.0319,0.9995 | ||
397 |
$1.0011 |
0.02% | 0.09% | $732,557,760 |
$7,382,213.44 7,374,101.93 USDD |
731,752,808 USDD |
1.0009,1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009,1.0011 | ||
398 |
$15.3906 |
1.29% | 4.04% | $33,826,000 |
$7,378,465.25 479,413.75 ILV |
2,197,835 ILV |
13.6101,14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376,15.3698 | ||
399 |
$0.052821 |
2.18% | 6.16% | $837,914.69 |
$7,313,264.33 138,453,727.31 BR |
15,863,287 BR |
0.0467,0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195,0.052608 | ||
400 |
$0.002467 |
11.0% | 10.54% | $24,670,000 |
$7,303,668.67 2,960,546,684.23 HIPPO |
10,000,000,000 HIPPO |
0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445 |