Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.1288 |
1.1% | 13.17% | $42,978,328 |
$64,402,180.95 500,016,932.84 USUAL |
333,682,682 USUAL |
0.1233,0.1194,0.1207,0.1181,0.1084,0.1107,0.1106,0.1126,0.1103,0.1143,0.1131,0.1401,0.1325,0.1296,0.1301,0.124,0.1199,0.1139,0.1173,0.1182,0.1186,0.1252,0.1244,0.1216,0.1267,0.1257,0.1273,0.1262 | ||
102 |
$0.01175 |
2.36% | 18.0% | $59,456,612 |
$64,096,468.24 5,455,018,573.62 PEOPLE |
5,060,137,335 PEOPLE |
0.015188,0.014874,0.014884,0.014309,0.013678,0.013604,0.013381,0.013266,0.012466,0.012567,0.012823,0.013056,0.012838,0.013132,0.013241,0.013202,0.013083,0.013001,0.012992,0.012817,0.012467,0.011491,0.011299,0.010809,0.0119,0.01209,0.01189,0.011671 | ||
103 |
$34.8354 |
19.36% | 12.31% | $568,801,792 |
$63,513,517.4 1,823,246.39 ZEC |
16,328,269 ZEC |
38.7891,39.8048,40.8344,40.8176,40.6777,39.7712,39.7417,39.0714,39.489,37.9758,38.5639,38.8168,40.3943,40.0833,39.8285,40.1537,39.3682,37.6169,37.7382,37.4473,38.6634,37.0712,36.3416,28.5917,30.2541,32.6987,34.7988,35.178 | ||
104 |
$0.026929 |
7.54% | 5.15% | $26,929,000 |
$63,151,230.42 2,345,101,207.62 TUT |
1,000,000,000 TUT |
0.039675,0.036752,0.036817,0.033362,0.029133,0.027925,0.028834,0.025851,0.023682,0.023488,0.021811,0.021997,0.022113,0.022183,0.022853,0.023258,0.024681,0.024286,0.023443,0.025053,0.024726,0.024392,0.024562,0.025015,0.025936,0.027826,0.027169,0.02916 | ||
105 |
$1.2081 |
14.05% | 18.35% | $19,358,796 |
$62,675,877.51 51,879,709.88 AQT |
16,024,167 AQT |
1.0532,1.0524,1.0561,1.0331,1.0063,1.0249,0.9681,0.9683,0.9334,0.9558,0.9624,0.9776,0.9573,0.9581,0.9569,0.957,0.9619,0.9473,0.962,0.9849,1.0062,0.943,0.9494,1.0147,1.0818,1.0169,1.1094,1.1228 | ||
106 |
$2.4506 |
2.56% | 14.47% | -- |
$60,167,237.67 24,552,043.45 ZRO |
-- ZRO |
2.7953,2.7688,2.8422,2.7601,2.8197,2.7016,2.734,2.6867,2.4472,2.6919,2.8057,3.0036,3.0077,3.0234,3.0888,3.0434,3.0509,2.9837,2.9897,2.9485,2.7773,2.5654,2.548,2.3402,2.5792,2.5846,2.5273,2.4213 | ||
107 |
$1.6855 |
11.37% | 26.01% | $197,535,952 |
$59,612,704.92 35,367,964.95 JTO |
117,197,247 JTO |
2.3247,2.3347,2.2664,2.2558,2.2328,2.2339,2.1404,2.0732,1.9496,1.9825,1.981,1.9607,1.9164,1.8937,1.8648,1.8084,1.7532,1.7247,1.7612,1.7619,1.6849,1.5481,1.5697,1.4332,1.5497,1.5774,1.5953,1.6458 | ||
108 |
$0.1563 |
12.37% | 12.76% | $312,600,000 |
$59,398,948.63 380,031,661.1 PLUME |
2,000,000,000 PLUME |
0.1778,0.1786,0.181,0.1767,0.1662,0.1792,0.18,0.182,0.1749,0.1793,0.1818,0.1828,0.1838,0.1887,0.1855,0.1834,0.1788,0.1732,0.1709,0.1687,0.166,0.1523,0.1475,0.1341,0.1414,0.1506,0.153,0.1567 | ||
109 |
$1.0384 |
3.59% | 13.42% | $351,857,120 |
$58,506,524.72 56,342,955.24 RUNE |
338,845,445 RUNE |
1.1865,1.1934,1.1947,1.1699,1.1407,1.1523,1.135,1.1313,1.0829,1.107,1.113,1.1224,1.1208,1.1254,1.129,1.1241,1.1126,1.1051,1.1151,1.101,1.0771,1.0094,1.0376,0.9638,1.0015,1.0298,1.0319,1.04 | ||
110 |
$0.027316 |
1.52% | 35.55% | $27,315,838 |
$57,568,424.16 2,107,498,321.86 VINE |
999,994,104 VINE |
0.053094,0.042164,0.042672,0.04359,0.040597,0.042279,0.04119,0.038101,0.037566,0.037999,0.037616,0.036689,0.034096,0.033205,0.032934,0.03175,0.031201,0.030881,0.030905,0.030575,0.030058,0.029308,0.030153,0.027053,0.028331,0.029672,0.028853,0.027653 | ||
111 |
$0.1215 |
7.71% | 16.77% | $182,248,688 |
$56,877,354.31 468,126,372.92 PYTH |
1,499,989,215 PYTH |
0.1451,0.1449,0.1442,0.141,0.1395,0.1411,0.1351,0.1345,0.1272,0.1315,0.1294,0.1317,0.1309,0.1327,0.136,0.135,0.1329,0.1322,0.1307,0.1289,0.1274,0.117,0.1149,0.1061,0.115,0.1197,0.1198,0.1202 | ||
112 |
$78,922.74 |
2.42% | 8.95% | $10,174,324,736 |
$56,503,729.47 715.94 WBTC |
128,915 WBTC |
83372.81,83575.07,85012.97,84880.3,84011.21,84806.25,83111.54,83081.14,81942.1,82152.71,82993.66,83067.87,83241.35,83847.66,83814.38,83312.74,83219.66,83033.69,83431.26,82978.27,82636.3,78977.84,78229.14,74578.38,77138.07,78472.65,78942.06,79374.61 | ||
113 |
$0.015222 |
4.65% | 14.26% | $152,220,000 |
$56,373,747.71 3,703,438,950.86 ANKR |
10,000,000,000 ANKR |
0.017896,0.017757,0.017952,0.017658,0.016913,0.017201,0.016752,0.01681,0.015987,0.01664,0.016718,0.01696,0.016706,0.016725,0.016965,0.016657,0.016518,0.01641,0.016339,0.016458,0.016299,0.015218,0.015088,0.013829,0.01476,0.015078,0.015075,0.015128 | ||
114 |
$0.052239 |
4.81% | 9.41% | $9,938,802 |
$56,101,690.6 1,073,942,659.7 HFT |
190,256,357 HFT |
0.06241,0.060985,0.059322,0.05825,0.055806,0.056049,0.054658,0.054961,0.051633,0.053367,0.053573,0.053687,0.053059,0.052441,0.053113,0.053638,0.053468,0.053764,0.054078,0.055651,0.053867,0.048757,0.049783,0.046416,0.050457,0.05228,0.051841,0.051928 | ||
115 |
$4.9177 |
5.73% | 2.2% | $346,888,800 |
$54,565,907.05 11,095,818.58 NEO |
70,538,831 NEO |
5.3585,5.4449,5.588,5.4686,4.9555,4.9574,4.582,4.5543,4.4854,4.6732,4.6513,4.684,4.625,4.8591,4.8658,4.7829,4.6832,4.6679,4.7422,5.0264,4.9105,4.8088,4.6611,4.3428,4.8212,4.7785,4.7447,4.8365 | ||
116 |
$0.5445 |
2.68% | 14.5% | $100,060,328 |
$54,493,674.17 100,080,209.68 DYDX |
183,765,523 DYDX |
0.6516,0.6446,0.6534,0.6395,0.6194,0.6236,0.6114,0.6089,0.5906,0.6123,0.6118,0.6159,0.6169,0.6237,0.6288,0.6239,0.619,0.6121,0.6098,0.6005,0.5907,0.544,0.5448,0.506,0.5388,0.5463,0.5533,0.5503 | ||
117 |
$0.4377 |
4.29% | 24.26% | $547,124,992 |
$53,556,819.89 122,359,652.48 WAL |
1,250,000,000 WAL |
0.5443,0.5276,0.5556,0.5419,0.5399,0.5671,0.5623,0.5925,0.5687,0.5378,0.5244,0.5259,0.5069,0.5366,0.5541,0.5559,0.5575,0.5421,0.5257,0.5125,0.51,0.467,0.4371,0.4167,0.4251,0.4488,0.4423,0.4358 | ||
118 |
$51.887 |
5.65% | 7.99% | $9,253,625,856 |
$53,224,530.43 1,025,777.76 OKB |
178,341,898 OKB |
48.2053,48.1527,48.3914,48.1375,47.4705,47.5987,47.5587,47.3236,45.7813,46.0025,46.9621,46.8859,47.481,48.5896,49.6166,51.359,51.2822,51.6039,52.4302,54.1351,53.9335,50.3069,51.9873,49.0149,49.9564,51.0603,51.2164,52.0403 | ||
119 |
$0.5591 |
7.93% | 10.47% | $808,216,832 |
$53,097,601.66 94,969,775.82 STX |
1,445,567,609 STX |
0.6242,0.6196,0.6175,0.6071,0.595,0.6047,0.5874,0.59,0.5609,0.5787,0.5742,0.5846,0.5835,0.6013,0.6046,0.6073,0.6039,0.5986,0.6022,0.6022,0.6037,0.546,0.5315,0.4852,0.5237,0.5358,0.5512,0.5562 | ||
120 |
$5.0487 |
1.93% | 15.55% | $330,458,528 |
$51,518,282.61 10,204,266.96 AR |
65,454,185 AR |
6.4885,6.4084,6.3494,6.1659,5.9514,6.0344,5.7447,5.8214,5.5835,5.7497,5.768,5.8276,5.6667,5.6331,5.7616,5.6816,5.6163,5.6408,5.6245,5.5858,5.4515,5.076,5.1865,4.7116,5.0378,5.143,5.1285,5.095 | ||
121 |
$0.1363 |
1.23% | 28.82% | $133,570,344 |
$49,035,298.05 359,760,073.73 POPCAT |
979,973,185 POPCAT |
0.1965,0.1945,0.1917,0.1896,0.1834,0.1831,0.1665,0.1698,0.1551,0.1552,0.1631,0.1652,0.1595,0.1633,0.1674,0.1613,0.1593,0.1595,0.1585,0.1578,0.156,0.1396,0.1366,0.1292,0.1404,0.1385,0.1381,0.1389 | ||
122 |
$0.2126 |
3.4% | 19.71% | $50,273,256 |
$48,128,851.06 226,382,178.08 ZETA |
236,468,750 ZETA |
0.2922,0.2899,0.2823,0.2583,0.2483,0.2541,0.2558,0.2696,0.2646,0.2607,0.2511,0.2554,0.2456,0.2458,0.2446,0.2492,0.2486,0.2446,0.2402,0.2363,0.2288,0.2132,0.2098,0.1946,0.2099,0.2162,0.2144,0.2124 | ||
123 |
$38.5289 |
0.37% | 12.37% | $301,497,696 |
$48,055,288.85 1,247,253.07 COMP |
7,825,235 COMP |
70.6858,46.77,46.8583,45.7849,43.7045,43.0748,44.6553,45.7162,46.0232,47.1775,46.0889,45.4063,44.4055,44.7752,44.3903,43.8338,46.4213,44.551,44.2552,43.6769,43.6675,40.3932,39.3847,36.5211,39.5382,40.096,39.2259,38.5819 | ||
124 |
$0.4899 |
22.29% | 2.04% | $436,004,384 |
$47,588,508.22 97,139,228.86 CORE |
889,986,493 CORE |
0.5091,0.4927,0.4996,0.4861,0.4736,0.4875,0.4897,0.4945,0.4502,0.4431,0.4497,0.441,0.4344,0.4469,0.4398,0.448,0.4364,0.4319,0.4303,0.428,0.421,0.4119,0.408,0.381,0.4064,0.417,0.4285,0.4681 | ||
125 |
$0.0000177 |
5.18% | 12.12% | $347,383,456 |
$45,624,215.73 2,582,015,604,414.26 XEC |
19,659,504,673,092 XEC |
0.00002001,0.00001985,0.00001991,0.00001967,0.00001941,0.00001977,0.00001946,0.00001937,0.00001902,0.00001948,0.00001924,0.00001941,0.00001937,0.00001946,0.0000197,0.0000195,0.00001916,0.00001906,0.0000193,0.00001908,0.00001897,0.00001768,0.00001733,0.00001609,0.00001707,0.00001749,0.00001742,0.00001749 | ||
126 |
$1.6286 |
8.0% | 17.62% | $263,177,360 |
$45,455,740.07 27,910,929.68 RAY |
161,597,301 RAY |
1.7335,1.7728,1.8069,1.777,1.7738,1.8749,1.9057,1.7684,1.6651,1.8119,1.7715,1.7784,1.7716,1.813,1.8566,1.8226,1.7825,1.7888,1.7818,1.7527,1.7038,1.5773,1.5537,1.4187,1.54,1.6201,1.6222,1.611 | ||
127 |
$0.074858 |
4.53% | 16.17% | $705,004,864 |
$45,411,378.88 606,633,611.37 GRT |
9,417,896,045 GRT |
0.091297,0.090875,0.09059,0.088279,0.086191,0.086907,0.083562,0.083075,0.080404,0.082357,0.082384,0.083409,0.08309,0.082921,0.083751,0.082369,0.081412,0.081333,0.081668,0.081391,0.080281,0.074401,0.073212,0.067479,0.072891,0.074241,0.074558,0.074782 | ||
128 |
$0.0000442 |
2.72% | 11.74% | $42,528,024 |
$45,290,007.07 1,024,197,355,721.39 WIN |
961,737,300,000 WIN |
0.00005397,0.00005333,0.00005307,0.00005274,0.00005148,0.00005027,0.00004928,0.00004914,0.00004725,0.00004782,0.0000479,0.00004748,0.00004785,0.00004793,0.0000478,0.00004771,0.00004751,0.00004778,0.00004797,0.00004801,0.0000492,0.00004664,0.00004551,0.00004251,0.00004309,0.00004346,0.00004359,0.00004374 | ||
129 |
$0.2107 |
1.89% | 16.48% | $402,083,008 |
$44,778,408.28 212,522,108.59 MANA |
1,908,319,865 MANA |
0.2487,0.2497,0.2551,0.2522,0.2449,0.2471,0.2396,0.239,0.2292,0.2388,0.2419,0.2417,0.2404,0.2412,0.2445,0.2425,0.2433,0.2448,0.2448,0.243,0.2377,0.2194,0.2093,0.1931,0.2096,0.2142,0.2117,0.2097 | ||
130 |
$0.023325 |
4.22% | 20.89% | $23,091,092 |
$44,645,725.06 1,914,071,813.93 Moo Deng |
989,971,791 Moo Deng |
0.033666,0.032128,0.032017,0.030461,0.028456,0.028642,0.027607,0.026639,0.024869,0.026284,0.026597,0.026476,0.026134,0.026599,0.027065,0.026722,0.026378,0.026253,0.026282,0.025502,0.024753,0.022706,0.023345,0.020968,0.02271,0.023615,0.023498,0.023155 | ||
131 |
$0.036518 |
10.55% | 17.36% | $124,161.2 |
$44,177,669.1 1,209,750,509.34 NC |
3,400,000 NC |
0.048178,0.045184,0.047436,0.047136,0.046379,0.044541,0.041087,0.043663,0.039346,0.04057,0.038848,0.039674,0.039086,0.039967,0.041189,0.040525,0.040628,0.039499,0.038857,0.039805,0.039505,0.034287,0.035155,0.03216,0.034727,0.036322,0.036729,0.036243 | ||
132 |
$0.000495 |
5.57% | 12.27% | $48,479,432 |
$42,889,358.72 86,645,169,131.31 SPELL |
97,938,248,939 SPELL |
0.00059567,0.00059136,0.00058943,0.00057861,0.00055173,0.00055031,0.00054181,0.0005413,0.00052167,0.00053419,0.00052802,0.00053765,0.00053764,0.00054293,0.000544,0.00053994,0.0005339,0.00053099,0.00053576,0.00053285,0.00052486,0.00049091,0.00048382,0.00044991,0.00048189,0.00049388,0.0004969,0.00049492 | ||
133 |
$0.064654 |
6.97% | 16.1% | $21,523,998 |
$42,792,328.55 661,866,683.42 RARE |
332,910,546 RARE |
0.060871,0.058715,0.058251,0.055625,0.054076,0.053978,0.055087,0.063623,0.06797,0.067572,0.070142,0.080037,0.069861,0.069789,0.0656,0.069579,0.068397,0.064494,0.064401,0.072761,0.071254,0.071433,0.071221,0.069163,0.071521,0.070571,0.067556,0.065192 | ||
134 |
$0.1656 |
17.2% | 5.03% | $12,943,430 |
$42,538,768.11 256,876,619.02 MLK |
78,160,812 MLK |
0.1573,0.1567,0.1579,0.156,0.1535,0.1542,0.1507,0.1544,0.15,0.147,0.1516,0.1593,0.1523,0.1527,0.1541,0.1513,0.1501,0.153,0.153,0.1502,0.1486,0.1444,0.1444,0.1346,0.1388,0.1375,0.1446,0.1894 | ||
135 |
$0.001789 |
2.46% | 20.09% | $183,764,688 |
$41,867,563.47 23,402,774,438.23 NOT |
102,719,221,714 NOT |
0.002292,0.002264,0.002265,0.002204,0.002165,0.00219,0.002142,0.002145,0.002015,0.002065,0.00207,0.002081,0.002051,0.002043,0.002054,0.002039,0.002013,0.001998,0.001995,0.001968,0.001903,0.00178,0.001756,0.001642,0.001764,0.001815,0.001815,0.001781 | ||
136 |
$0.1964 |
14.79% | 15.51% | $471,360,000 |
$41,816,013.6 212,912,492.87 SONIC |
2,400,000,000 SONIC |
0.2426,0.2377,0.2388,0.2324,0.2235,0.2257,0.2227,0.2261,0.2196,0.2251,0.2217,0.2241,0.2231,0.2232,0.2276,0.2274,0.2221,0.2213,0.2203,0.2187,0.2153,0.1972,0.1904,0.1582,0.1722,0.1912,0.1915,0.1907 | ||
137 |
$0.053543 |
0.38% | 7.74% | $50,771,964 |
$41,617,106.85 777,265,129.9 ACT |
948,246,552 ACT |
0.189,0.09546,0.090236,0.07819,0.068266,0.053178,0.055573,0.052813,0.056094,0.057968,0.060513,0.057464,0.056927,0.05678,0.056466,0.057758,0.053733,0.052662,0.053382,0.054903,0.053101,0.051787,0.05427,0.049891,0.054972,0.055995,0.055686,0.055063 | ||
138 |
$0.1239 |
3.16% | 14.76% | $90,199,200 |
$41,340,224 333,657,982.24 STRK |
728,000,000 STRK |
0.1551,0.1516,0.151,0.1468,0.143,0.1422,0.1384,0.1374,0.1283,0.1333,0.1361,0.1365,0.1357,0.1383,0.1396,0.1377,0.1365,0.1377,0.1376,0.1372,0.1334,0.1221,0.1225,0.1109,0.1225,0.126,0.1242,0.123 | ||
139 |
$0.084665 |
2.76% | 19.98% | $9,313,150 |
$41,092,524.78 485,354,335.09 AEVO |
110,000,000 AEVO |
0.1102,0.1087,0.1083,0.1056,0.1017,0.1028,0.1001,0.099621,0.094422,0.097053,0.097426,0.1001,0.098609,0.099628,0.1004,0.098381,0.098628,0.0973,0.097682,0.09679,0.094496,0.084516,0.084352,0.07856,0.084313,0.085765,0.085824,0.084261 | ||
140 |
$0.006439 |
3.29% | 0.44% | $95,304,600 |
$40,886,947.07 6,349,890,832.43 RSR |
14,801,148,904 RSR |
0.006606,0.006411,0.006512,0.006386,0.006143,0.006184,0.006151,0.006172,0.006297,0.00639,0.006771,0.006666,0.006733,0.007048,0.007346,0.007681,0.007476,0.007347,0.007321,0.007139,0.006941,0.006496,0.006312,0.005826,0.00629,0.006671,0.006562,0.006487 | ||
141 |
$0.066095 |
5.71% | 2.33% | $916,266,560 |
$40,816,476.97 617,542,582.19 XDC |
13,862,872,675 XDC |
0.067991,0.068959,0.068755,0.068637,0.066395,0.067354,0.065979,0.067025,0.06468,0.065172,0.066496,0.066175,0.066141,0.067464,0.068095,0.068025,0.06852,0.067377,0.069297,0.070645,0.069297,0.066609,0.065712,0.060939,0.061068,0.066097,0.067434,0.066808 | ||
142 |
$0.3983 |
4.62% | 14.81% | $240,930,016 |
$39,739,280.69 99,772,233.72 APE |
604,895,833 APE |
0.4857,0.4823,0.4798,0.4663,0.4554,0.4554,0.4434,0.4459,0.4247,0.4378,0.4405,0.4426,0.4415,0.4416,0.4468,0.443,0.4419,0.4404,0.4396,0.4362,0.4285,0.3916,0.39,0.359,0.3884,0.3977,0.3969,0.3973 | ||
143 |
$0.058859 |
4.39% | 35.23% | $50,030,152 |
$39,000,087.73 662,601,942.44 ALCH |
850,000,000 ALCH |
0.063648,0.068262,0.069621,0.079473,0.077004,0.074839,0.090866,0.090288,0.089423,0.087657,0.086711,0.084089,0.080767,0.075831,0.074123,0.069509,0.067628,0.07132,0.069587,0.071214,0.066348,0.057962,0.057371,0.053064,0.063155,0.058635,0.057037,0.06231 | ||
144 |
$2.3441 |
4.28% | 3.79% | $33,622,724 |
$38,866,931.64 16,580,748.11 FORTH |
14,343,554 FORTH |
2.4407,2.3967,2.3121,2.2905,2.2489,2.2123,2.0878,2.0831,2.0012,2.0071,1.9356,1.9492,1.9481,1.92,1.9449,1.9283,1.9349,1.9096,1.9493,1.9636,1.9424,2.6352,2.6262,2.2165,2.3345,2.1996,2.2223,2.4878 | ||
145 |
$0.003807 |
4.27% | 18.55% | $167,148,256 |
$38,490,632.53 10,110,489,238.25 CKB |
43,905,506,230 CKB |
0.004792,0.004701,0.004762,0.00461,0.004485,0.004557,0.004449,0.004475,0.004326,0.004432,0.004427,0.004443,0.004451,0.004431,0.004514,0.00445,0.004448,0.004427,0.004472,0.004449,0.004373,0.003827,0.003816,0.003469,0.003735,0.003811,0.003795,0.003783 | ||
146 |
$21.7677 |
3.21% | 13.55% | $37,079,992 |
$38,307,972.2 1,759,853.92 TRB |
1,703,441 TRB |
27.2866,26.9166,26.6643,25.8264,24.0685,24.1437,24.2118,24.2528,23.538,23.5007,23.6788,23.9783,23.7701,23.8661,24.1538,24.2304,24.2346,24.0089,24.2243,24.1335,23.107,21.2944,21.245,19.9705,21.2759,22.0058,21.6449,21.6818 | ||
147 |
$0.3171 |
3.73% | 21.81% | $713,475,008 |
$38,145,734.75 120,295,599.97 MOVE |
2,250,000,000 MOVE |
0.4191,0.4074,0.4056,0.4118,0.3931,0.3983,0.3889,0.3883,0.3857,0.3804,0.3865,0.3817,0.3788,0.3743,0.3799,0.3767,0.3773,0.375,0.372,0.3684,0.3629,0.3242,0.3166,0.2919,0.3086,0.3167,0.3242,0.3173 | ||
148 |
$0.032571 |
11.84% | 6.86% | $36,395,672 |
$37,765,277.44 1,159,475,528.54 LOOM |
1,117,425,698 LOOM |
0.035316,0.033529,0.031834,0.018182,0.014514,0.01384,0.032716,0.032347,0.011948,0.011542,0.010738,0.011027,0.012396,0.03129,0.032961,0.03627,0.035304,0.035645,0.03659,0.034861,0.033143,0.032911,0.032276,0.027576,0.028989,0.030059,0.030826,0.031997 | ||
149 |
$5.2362 |
4.92% | 8.88% | $157,525,840 |
$37,552,151.66 7,171,641.97 VANA |
30,084,000 VANA |
6.0075,5.9499,5.8621,5.7058,5.5048,5.6079,5.3767,5.584,5.3938,5.3281,5.3232,5.5917,5.5282,5.4177,5.7189,5.875,5.7649,5.6245,5.8656,5.5416,5.3279,4.962,5.0072,4.8172,5.0933,5.1446,5.0923,4.9814 | ||
150 |
$0.07217 |
2.9% | 14.79% | $92,256,136 |
$37,207,180.73 515,549,130.25 MOCA |
1,278,317,017 MOCA |
0.087111,0.085799,0.08735,0.087321,0.081279,0.083598,0.079193,0.081312,0.07778,0.079252,0.08,0.080638,0.079675,0.079747,0.080208,0.079667,0.079064,0.0787,0.078134,0.077745,0.076305,0.070291,0.070475,0.067161,0.071629,0.072121,0.071805,0.071496 | ||
151 |
$12.3294 |
11.68% | 3.69% | $111,130,800 |
$36,750,266.8 2,980,701.96 GMX |
9,013,480 GMX |
12.2463,12.1422,12.1267,11.8202,11.38,11.6624,11.2966,11.2769,10.7036,10.9189,11.1395,11.2708,11.1801,11.1424,11.4088,11.3364,11.2116,11.1035,11.1464,10.9957,10.9554,10.0097,10.3098,10.4077,11.1562,11.6675,12.2136,12.1498 | ||
152 |
$0.038762 |
6.86% | 1.63% | $6,127,629.5 |
$36,669,604.99 946,019,425.98 STRAX |
158,083,418 STRAX |
0.038564,0.038482,0.038572,0.03784,0.037129,0.037362,0.036062,0.036293,0.034397,0.035207,0.035642,0.0362,0.035759,0.035309,0.035909,0.035661,0.035984,0.036298,0.041477,0.040272,0.044837,0.039,0.036398,0.03465,0.036488,0.036281,0.041536,0.038486 | ||
153 |
$1.0922 |
0.42% | 0.58% | $83,496,584 |
$36,331,404.4 33,264,424.46 EUROC |
76,448,073 EUROC |
1.0806,1.0781,1.079,1.0792,1.0792,1.0811,1.089,1.0976,1.109,1.1033,1.1061,1.1052,1.1029,1.094,1.0965,1.0966,1.0968,1.097,1.097,1.0969,1.0972,1.0977,1.0975,1.1037,1.097,1.0929,1.0948,1.097 | ||
154 |
$0.3204 |
20.04% | 17.14% | $21,417,532 |
$35,872,176.33 111,960,600.28 HEI |
66,846,230 HEI |
0.4215,0.3939,0.4087,0.3919,0.372,0.377,0.3819,0.383,0.3747,0.3563,0.3517,0.3509,0.3492,0.3454,0.3517,0.3514,0.342,0.3333,0.3328,0.3274,0.3238,0.2734,0.2486,0.2337,0.3088,0.3071,0.3073,0.322 | ||
155 |
$0.1138 |
3.55% | 10.46% | $44,945,504 |
$35,857,139.5 315,089,099.3 STEEM |
394,951,699 STEEM |
0.1282,0.1274,0.1279,0.1268,0.1246,0.1258,0.1205,0.12,0.1142,0.1186,0.1184,0.1204,0.1208,0.1204,0.122,0.1224,0.1233,0.1219,0.1231,0.1228,0.1245,0.1143,0.1113,0.1024,0.1102,0.1124,0.1149,0.1156 | ||
156 |
$19.7861 |
4.27% | 11.33% | $226,560,160 |
$35,519,615.07 1,795,180.21 DASH |
11,450,471 DASH |
22.5972,22.4777,22.6063,22.3151,22.0039,21.904,21.7109,21.7311,20.7906,21.3808,21.6448,21.5895,21.4979,21.5497,21.8125,21.5406,21.4205,21.4344,21.3873,21.2901,21.1117,20.0633,19.9479,18.2006,19.0976,19.4949,19.5156,19.5058 | ||
157 |
$0.8602 |
0.22% | 13.83% | $7,397,720 |
$35,397,197.39 41,149,962.09 LAZIO |
8,600,000 LAZIO |
1.0435,1.0255,1.0196,1.0071,0.9809,0.9894,0.9646,0.9541,0.9098,0.9331,0.9377,0.9369,0.9483,0.9358,0.9389,0.9416,0.9414,0.9477,0.941,0.934,0.9238,0.8728,0.8663,0.82,0.8809,0.8685,0.8706,0.8724 | ||
158 |
$2.3198 |
1.17% | 20.79% | $321,027,168 |
$35,350,322.98 15,238,521.85 AXS |
138,385,705 AXS |
2.9834,2.97,2.9829,2.916,2.8272,2.8482,2.763,2.8157,2.607,2.689,2.7065,2.7229,2.7059,2.7268,2.7804,2.757,2.7474,2.7197,2.7206,2.6891,2.6721,2.4501,2.4642,2.2463,2.4134,2.4161,2.3855,2.3471 | ||
159 |
$0.7477 |
3.7% | 17.15% | $175,692,864 |
$35,197,367.63 47,074,184.34 EIGEN |
234,977,760 EIGEN |
0.9437,0.9228,0.9266,0.8932,0.8474,0.8723,0.8402,0.8242,0.7739,0.8008,0.8146,0.8132,0.8123,0.8278,0.8338,0.8309,0.8257,0.8108,0.8092,0.8039,0.7802,0.7306,0.7422,0.6819,0.7375,0.7601,0.7525,0.7429 | ||
160 |
$0.040568 |
3.55% | 15.05% | $24,340,800 |
$34,976,762.09 862,176,150.91 GMT |
600,000,000 GMT |
0.048477,0.048384,0.048734,0.047414,0.045999,0.04634,0.045875,0.045872,0.043744,0.044761,0.045202,0.045608,0.04507,0.045131,0.04585,0.045451,0.045262,0.045247,0.044985,0.044579,0.044321,0.040605,0.03989,0.037362,0.040232,0.040792,0.040557,0.040338 | ||
161 |
$1.8995 |
0.5% | 21.56% | $85,159,792 |
$34,948,987.11 18,399,045.6 ORCA |
44,832,740 ORCA |
2.2127,2.1178,2.1852,2.1394,2.1868,2.3067,2.4219,2.4615,2.2434,2.2312,2.2089,2.1909,2.1078,2.1937,2.1883,2.1273,2.1049,2.115,2.1064,2.0747,2.0369,1.9372,1.9523,1.8319,1.9232,2.0115,1.9856,1.9199 | ||
162 |
$0.043075 |
0.5% | 23.53% | $11,936,864 |
$34,942,687.43 811,205,744.17 XAI |
277,118,150 XAI |
0.060512,0.059304,0.059191,0.057137,0.054775,0.055547,0.052462,0.052037,0.049605,0.05073,0.050541,0.050783,0.049622,0.05049,0.051119,0.050188,0.049117,0.048831,0.048583,0.048434,0.046234,0.04356,0.043045,0.039154,0.042929,0.044118,0.043774,0.042968 | ||
163 |
$0.073828 |
1.29% | 12.18% | $63,168,176 |
$34,853,593.5 472,091,801.21 AIXBT |
855,612,732 AIXBT |
0.1114,0.1095,0.1075,0.102,0.087172,0.081644,0.083354,0.080714,0.076961,0.07819,0.080794,0.081134,0.081517,0.084233,0.084566,0.083099,0.080845,0.079902,0.080061,0.078323,0.076061,0.069752,0.071738,0.069286,0.073711,0.076767,0.075119,0.074254 | ||
164 |
$0.004018 |
2.12% | 22.03% | $250,787,296 |
$34,818,379.16 8,665,599,591.84 PENGU |
62,415,951,646 PENGU |
0.005454,0.005318,0.005234,0.005125,0.005039,0.00504,0.004862,0.00482,0.004687,0.004757,0.004721,0.004777,0.004695,0.004696,0.004747,0.004689,0.004622,0.004584,0.004662,0.004683,0.004517,0.004099,0.004067,0.004003,0.004126,0.004188,0.004121,0.004077 | ||
165 |
$0.000164 |
6.42% | 9.39% | $68,993,160 |
$34,801,532.28 212,204,465,121.95 NEIRO |
420,690,000,000 NEIRO |
0.0002,0.00018858,0.00019297,0.000187,0.00017275,0.000175,0.00017411,0.00017147,0.00017,0.000176,0.000177,0.00017797,0.00017408,0.000175,0.00017899,0.00018087,0.000177,0.0001778,0.00018,0.00018199,0.00017678,0.00016229,0.000157,0.00014367,0.00015517,0.000165,0.000164,0.000162 | ||
166 |
$0.099237 |
3.93% | 8.47% | $583,421,672 |
$34,716,545 349,834,688.67 KAIA |
5,877,830,224.77 KAIA |
0.1033,0.1046,0.1043,0.1043,0.1035,0.1019,0.1068,0.1057,0.1056,0.1021,0.1039,0.1086,0.108,0.1114,0.111,0.1097,0.1079,0.1083,0.1076,0.1081,0.1068,0.099998,0.099985,0.091269,0.096801,0.097547,0.097636,0.099372 | ||
167 |
$0.000000413 |
1.42% | 5.68% | $114,387,776 |
$34,593,367.97 83,795,227,140,712.38 NFT |
277,080,562,500,000 NFT |
0.0000004359281,0.0000004338532,0.0000004359611,0.0000004369416,0.0000004367453,0.0000004390693,0.000000434157,0.0000004331201,0.0000004254232,0.0000004293964,0.0000004330838,0.0000004329144,0.000000432966,0.0000004322711,0.000000427468,0.0000004307383,0.0000004312376,0.0000004327223,0.0000004297649,0.0000004279426,0.000000430824,0.0000004234269,0.0000004192386,0.0000004028364,0.0000004032116,0.0000004061368,0.0000004044361,0.0000004105375 | ||
168 |
$0.4465 |
9.4% | 17.7% | -- |
$34,413,349.67 77,073,571.49 SPX |
-- SPX |
0.506,0.523,0.521,0.5211,0.4965,0.4997,0.4572,0.4458,0.409,0.4324,0.4614,0.4738,0.4843,0.5238,0.5458,0.5224,0.5231,0.5234,0.5086,0.4938,0.4587,0.3982,0.4185,0.4037,0.4843,0.4867,0.4793,0.4547 | ||
169 |
$0.037798 |
1.0% | 12.6% | $335,959,616 |
$34,338,204.66 908,466,179.69 CHZ |
8,888,290,622 CHZ |
0.043568,0.043934,0.043823,0.042861,0.041985,0.04233,0.040657,0.040671,0.039393,0.040575,0.041209,0.041709,0.041653,0.041785,0.042104,0.041642,0.041338,0.041389,0.041639,0.041229,0.040571,0.038117,0.037662,0.036049,0.038716,0.038585,0.038159,0.037764 | ||
170 |
$0.9995 |
0.03% | 0.05% | $5,266,433,024 |
$34,096,552.02 34,113,608.82 USDe |
5,269,067,727.09 USDe |
0.9999,0.9999,0.9999,1,0.9999,0.9999,0.9997,0.9994,0.9997,0.9997,0.9999,0.9998,0.9997,0.9995,0.9994,0.9994,0.9992,0.9994,0.9994,0.9994,0.9995,0.9992,0.9994,0.9991,0.9993,0.9993,0.9992,0.9992 | ||
171 |
$0.00000156 |
3.31% | 5.45% | $1,559,984,400 |
$33,776,775 21,651,778,846,153.85 HTX |
999,990,000,000,000 HTX |
0.00000165,0.00000166,0.00000164,0.00000162,0.00000162,0.00000163,0.00000165,0.00000165,0.00000165,0.00000164,0.00000163,0.0000016,0.00000163,0.00000164,0.00000164,0.00000165,0.00000163,0.00000164,0.00000163,0.00000164,0.00000163,0.0000016,0.00000157,0.00000149,0.00000152,0.00000154,0.00000153,0.00000155 | ||
172 |
$0.1073 |
1.38% | 15.67% | $5,401,974.5 |
$33,499,059.05 312,199,991.15 STT |
50,344,589 STT |
0.1291,0.1285,0.1282,0.1279,0.1273,0.1276,0.1252,0.1243,0.1195,0.1198,0.1262,0.1248,0.1218,0.1215,0.12,0.1214,0.1203,0.1219,0.1227,0.1211,0.1206,0.1159,0.1146,0.109,0.109,0.1118,0.1125,0.1093 | ||
173 |
$0.2244 |
0.58% | 25.46% | $36,408,900 |
$32,911,602.46 146,664,895.1 AVL |
162,250,000 AVL |
0.3254,0.3257,0.3157,0.3106,0.3017,0.2968,0.2759,0.2713,0.266,0.2495,0.2616,0.2569,0.2569,0.2511,0.2551,0.2727,0.2745,0.2677,0.2695,0.2672,0.2653,0.2497,0.2228,0.208,0.2195,0.2269,0.2236,0.2221 | ||
174 |
$27.0428 |
3.56% | 15.98% | $535,759,008 |
$32,415,493.15 1,198,673.7 BSV |
19,811,521.88 BSV |
32.4596,32.2377,32.1561,31.8432,31.1827,31.5749,30.941,30.8963,29.5153,30.2019,30.6877,30.7225,30.4899,30.5854,31.1014,30.8693,30.6993,30.6488,30.8712,30.5338,29.5965,27.4009,26.5938,24.9246,26.5088,27.0886,26.9204,26.9855 | ||
175 |
$0.5546 |
3.74% | 22.54% | $166,956,288 |
$32,326,580.96 58,288,101.26 RON |
301,039,112 RON |
0.7206,0.7029,0.7166,0.7124,0.6914,0.7127,0.6844,0.6761,0.6493,0.6661,0.6666,0.6669,0.6592,0.6595,0.666,0.662,0.6575,0.6471,0.653,0.6435,0.6334,0.5754,0.5643,0.5215,0.5451,0.5556,0.5559,0.5565 | ||
176 |
$0.042501 |
13.79% | 27.45% | $42,087,395 |
$31,976,056 752,360,085.65 BAN |
999,961,859 BAN |
0.060308,0.059362,0.059358,0.059287,0.058127,0.058803,0.058845,0.057439,0.056696,0.058117,0.057755,0.056452,0.056935,0.05668,0.056673,0.056762,0.056533,0.056105,0.056328,0.055659,0.055323,0.054466,0.053459,0.046714,0.048868,0.047906,0.047265,0.043586 | ||
177 |
$0.7151 |
5.39% | 14.96% | $715,100,032 |
$31,759,337.78 44,412,442.71 THETA |
1,000,000,000 THETA |
0.8337,0.8388,0.8394,0.8164,0.7949,0.8076,0.7945,0.7969,0.7563,0.7811,0.7772,0.7822,0.777,0.7794,0.791,0.7893,0.777,0.775,0.7782,0.7691,0.7526,0.7064,0.6982,0.6388,0.6929,0.7088,0.7095,0.7094 | ||
178 |
$0.027628 |
3.42% | 15.52% | $27,836,000 |
$31,600,108 1,143,771,101.78 BROCCOLI |
1,000,000,000 BROCCOLI |
0.049714,0.041247,0.037582,0.034812,0.033484,0.031165,0.032053,0.031307,0.030354,0.029378,0.027879,0.029026,0.029579,0.028969,0.029297,0.031921,0.0322,0.032994,0.031795,0.032443,0.032466,0.03006,0.028807,0.025727,0.027727,0.028632,0.027866,0.027558 | ||
179 |
$0.027801 |
3.1% | 15.52% | $27,801,000 |
$31,551,765.54 1,134,914,770.69 BROCCOLI |
1,000,000,000 BROCCOLI |
0.049714,0.041247,0.037584,0.034864,0.033499,0.031107,0.032053,0.031222,0.030377,0.029419,0.027912,0.02902,0.029517,0.028972,0.029297,0.032017,0.032242,0.033103,0.031796,0.032485,0.032465,0.03008,0.028832,0.025851,0.027802,0.028632,0.027866,0.027558 | ||
180 |
$0.031704 |
27.07% | 14.42% | $2,831,484.25 |
$31,432,829.28 991,446,797.88 OIK |
89,310,000 OIK |
0.040442,0.032293,0.028688,0.024369,0.022339,0.025789,0.024439,0.026058,0.024447,0.024187,0.025433,0.025467,0.023614,0.024109,0.023654,0.023628,0.024079,0.025033,0.026051,0.02646,0.026279,0.024537,0.023829,0.023972,0.025581,0.026211,0.025582,0.027681 | ||
181 |
$0.00154 |
2.26% | 19.47% | $98,059,040 |
$30,950,583.75 20,097,781,655.84 TURBO |
63,674,701,174 TURBO |
0.001987,0.001958,0.001963,0.001905,0.001833,0.00185,0.001794,0.001792,0.001672,0.001723,0.001745,0.001754,0.001737,0.001751,0.001769,0.001751,0.001738,0.00174,0.001764,0.001746,0.001692,0.001531,0.001509,0.001397,0.001531,0.001547,0.001537,0.001534 | ||
182 |
$15.1043 |
1.01% | 20.6% | $52,027,696 |
$30,837,495.05 2,041,636.82 BANANA |
3,444,562 BANANA |
20.2934,19.5181,19.5952,18.9528,18.0332,18.6011,17.5379,17.058,16.3936,16.8118,16.7482,17.4033,18.0285,17.3553,17.5417,17.2183,16.9755,16.7411,16.6225,16.5493,16.1108,14.5864,14.8356,13.9771,15.0994,15.1595,15.2032,14.9956 | ||
183 |
$0.5091 |
5.69% | 14.93% | $64,780,144 |
$30,789,217.44 60,477,740.01 SUSHI |
127,244,443 SUSHI |
0.6059,0.5999,0.6033,0.5944,0.5743,0.5749,0.5692,0.5729,0.5383,0.5602,0.5637,0.5647,0.562,0.5651,0.5713,0.563,0.5586,0.5508,0.5534,0.5498,0.537,0.5005,0.492,0.4597,0.4889,0.5072,0.5079,0.505 | ||
184 |
$0.3907 |
2.73% | 25.95% | $542,770,048 |
$30,610,501.37 78,347,840.72 IMX |
1,389,224,659 IMX |
0.5425,0.5333,0.5329,0.5229,0.5118,0.5176,0.4844,0.4736,0.4643,0.4699,0.4686,0.4623,0.4587,0.4487,0.448,0.4369,0.4325,0.4244,0.4218,0.4142,0.4062,0.3831,0.3909,0.3546,0.3874,0.3948,0.3955,0.3884 | ||
185 |
$0.3362 |
14.78% | 11.63% | $45,541,884 |
$30,347,295.4 90,265,602.02 ARK |
135,460,691 ARK |
0.3072,0.302,0.3038,0.2975,0.2884,0.2935,0.2868,0.2885,0.2751,0.2798,0.2824,0.2904,0.2905,0.2902,0.2964,0.2979,0.2971,0.2951,0.3312,0.3255,0.3855,0.3114,0.3038,0.2718,0.2951,0.3043,0.3631,0.3302 | ||
186 |
$0.025481 |
3.24% | 34.84% | $55,928,844 |
$30,166,864.53 1,183,896,414.19 ZRC |
2,194,923,458 ZRC |
0.039145,0.039436,0.040355,0.03961,0.039233,0.03891,0.03641,0.036251,0.03287,0.033948,0.03349,0.032131,0.03056,0.029818,0.030195,0.030663,0.030611,0.031023,0.030767,0.030463,0.029712,0.025773,0.024841,0.023089,0.025079,0.025345,0.02573,0.025709 | ||
187 |
$0.1547 |
8.49% | 15.48% | $15,826,849 |
$30,062,754.45 194,329,375.89 PUFFER |
102,306,717 PUFFER |
0.2138,0.2117,0.2077,0.2079,0.1759,0.1841,0.182,0.1873,0.1718,0.1718,0.1752,0.1749,0.1793,0.1821,0.1831,0.1771,0.1741,0.1752,0.1736,0.1692,0.1655,0.1552,0.1469,0.1413,0.1474,0.1598,0.163,0.1509 | ||
188 |
$0.022497 |
3.31% | 18.47% | $27,435,308 |
$29,249,067.48 1,300,131,905.59 VANRY |
1,219,509,637 VANRY |
0.029297,0.028145,0.028172,0.027495,0.026021,0.026355,0.025953,0.025815,0.024276,0.025177,0.02526,0.025589,0.025394,0.02538,0.025701,0.025522,0.024992,0.024959,0.024912,0.024684,0.02411,0.021983,0.021807,0.020472,0.022062,0.022745,0.022737,0.02243 | ||
189 |
$0.051205 |
2.19% | 21.32% | -- |
$28,894,803.77 564,296,529.05 zkSync |
-- zkSync |
0.068048,0.066625,0.066565,0.065051,0.063056,0.063008,0.061506,0.061098,0.058563,0.060896,0.060515,0.060966,0.060149,0.059792,0.06031,0.059561,0.059234,0.059068,0.059315,0.058953,0.057618,0.052262,0.051657,0.046599,0.051082,0.051986,0.052087,0.051147 | ||
190 |
$0.5481 |
2.79% | 7.63% | $82,215,000 |
$28,859,878.86 52,654,404.05 MELANIA |
150,000,000 MELANIA |
0.6086,0.6003,0.5979,0.5935,0.5807,0.5787,0.5917,0.5673,0.5629,0.5648,0.5719,0.5705,0.5721,0.5779,0.578,0.5793,0.576,0.5733,0.5688,0.564,0.5578,0.5482,0.5494,0.5212,0.5411,0.5462,0.5428,0.5529 | ||
191 |
$0.002691 |
4.83% | 10.93% | $139,252,688 |
$28,734,089.17 10,677,848,075.07 SC |
51,747,562,992 SC |
0.003049,0.003036,0.003064,0.003008,0.002937,0.002961,0.002938,0.002896,0.002763,0.00278,0.002799,0.002828,0.00282,0.002827,0.002856,0.002831,0.002836,0.002919,0.002882,0.002864,0.002862,0.002707,0.002654,0.00258,0.002593,0.002671,0.002688,0.002695 | ||
192 |
$0.000000586 |
3.43% | 11.83% | $566,978,752 |
$28,514,916.02 48,695,765,957,708.42 BTT |
968,246,428,571,000 BTT |
0.0000006612143,0.00000066049,0.0000006625194,0.0000006614609,0.0000006571672,0.0000006575257,0.000000637598,0.000000634633,0.0000006288393,0.0000006262133,0.0000006277018,0.0000006325366,0.0000006317237,0.0000006332096,0.0000006348588,0.0000006314875,0.0000006312898,0.0000006334943,0.0000006321766,0.0000006292534,0.0000006303913,0.000000611375,0.0000005895086,0.000000554822,0.000000561986,0.0000005712245,0.0000005832401,0.0000005855475 | ||
193 |
$0.038571 |
3.76% | 33.88% | $38,571,000 |
$28,502,316.36 738,957,153.3 SUNDOG |
1,000,000,000 SUNDOG |
0.05296,0.053128,0.054295,0.054292,0.054691,0.057558,0.055478,0.052713,0.048003,0.047419,0.04676,0.04533,0.046558,0.046311,0.04584,0.045319,0.045378,0.04517,0.045516,0.045886,0.045072,0.039896,0.036966,0.035451,0.037307,0.039128,0.040049,0.038674 | ||
194 |
$0.084121 |
6.41% | 20.94% | $2,235,226,368 |
$28,250,638.99 335,833,370.86 CRO |
26,571,560,696 CRO |
0.099685,0.1011,0.1029,0.1017,0.1057,0.1035,0.099471,0.095289,0.092575,0.095244,0.095022,0.096904,0.095909,0.094351,0.094192,0.094023,0.093549,0.091923,0.091735,0.09058,0.090147,0.082645,0.081699,0.07439,0.080289,0.08264,0.08489,0.083954 | ||
195 |
$0.019137 |
4.61% | 12.77% | $94,607,416 |
$27,287,915.97 1,425,924,438 ACH |
4,943,691,067 ACH |
0.021939,0.021778,0.022011,0.021622,0.021046,0.021629,0.020721,0.021003,0.020114,0.020502,0.020679,0.021073,0.021067,0.021202,0.021541,0.021391,0.021458,0.021237,0.021167,0.021164,0.020776,0.019242,0.018658,0.017425,0.018587,0.019007,0.019147,0.01899 | ||
196 |
$0.073063 |
2.26% | 20.12% | -- |
$27,193,032.29 372,186,089.95 PONKE |
-- PONKE |
0.095206,0.090497,0.090369,0.089577,0.084345,0.086839,0.083871,0.083641,0.07966,0.080934,0.08076,0.07994,0.081312,0.084136,0.085914,0.084269,0.082797,0.082925,0.083298,0.08155,0.079528,0.072172,0.072434,0.066586,0.072551,0.072016,0.072143,0.072399 | ||
197 |
$0.061182 |
4.37% | 18.61% | $5,204,217.5 |
$27,167,360.48 444,041,719.46 CGPT |
85,061,251 CGPT |
0.084005,0.082438,0.082215,0.078882,0.073702,0.072583,0.07202,0.068912,0.066529,0.067396,0.067278,0.069183,0.069003,0.068686,0.070041,0.069096,0.067955,0.066851,0.067185,0.065414,0.063168,0.058225,0.058613,0.055168,0.059569,0.061145,0.060698,0.060555 | ||
198 |
$0.535 |
5.67% | 16.0% | $44,571,076 |
$27,115,396.28 50,682,983.7 TAIKO |
83,310,419 TAIKO |
0.6709,0.6542,0.6691,0.6411,0.6137,0.6226,0.5946,0.6056,0.5652,0.5756,0.5792,0.5884,0.5854,0.5824,0.5852,0.5886,0.5791,0.5798,0.5852,0.6021,0.584,0.5412,0.5303,0.4918,0.5244,0.5287,0.5282,0.535 | ||
199 |
$0.2236 |
5.61% | 22.22% | $20,124,000 |
$26,780,644.4 119,770,323.79 SAGA |
90,000,000 SAGA |
0.3003,0.2985,0.3003,0.2882,0.2763,0.2777,0.2679,0.2624,0.2554,0.2618,0.2626,0.2674,0.2665,0.2649,0.2703,0.2693,0.266,0.2625,0.2658,0.2632,0.2599,0.2398,0.2486,0.2264,0.2398,0.2467,0.24,0.232 | ||
200 |
$0.013473 |
4.5% | 20.22% | $74,621,624 |
$26,667,530.28 1,979,331,275.89 ANIME |
5,538,604,656 ANIME |
0.01738,0.016823,0.017029,0.016691,0.016026,0.016459,0.016304,0.016308,0.01614,0.016469,0.016482,0.016482,0.016156,0.016306,0.016292,0.016111,0.016062,0.015896,0.015742,0.015572,0.01546,0.014139,0.013856,0.012465,0.01331,0.01354,0.013459,0.013392 |