Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$2.9706 |
3.58% | 19.32% | -- |
$55,849,385.56 18,800,708.8 ZRO |
-- ZRO |
2.4031,2.4929,2.6308,2.7238,2.7206,2.7428,2.7261,2.7274,2.6931,2.6495,2.7467,2.7859,2.857,2.831,2.8451,2.915,3.1084,2.9524,2.9364,2.9715,2.8316,2.8074,2.8742,2.8504,2.9514,2.9975,2.9921,2.9996 | ||
102 |
$0.9227 |
0.33% | 18.0% | $222,729,520 |
$55,816,389.23 60,492,456.09 KAITO |
241,388,889 KAITO |
0.7576,0.7872,0.8236,0.8503,0.8804,0.9049,0.8856,0.8788,0.8756,0.8762,0.9159,0.9247,0.9534,0.9387,0.9149,0.9208,0.9777,0.9749,0.9783,0.9894,0.9495,0.9433,0.94,0.9175,0.9719,0.9673,0.941,0.9303 | ||
103 |
$0.064525 |
5.82% | 46.61% | $645,249,984 |
$55,742,536.77 863,890,534.99 BRETT |
10,000,000,000 BRETT |
0.034554,0.035565,0.037196,0.044165,0.04516,0.050927,0.052441,0.053581,0.050376,0.052728,0.053282,0.053693,0.053877,0.055663,0.056157,0.057207,0.069993,0.065512,0.069484,0.066714,0.065162,0.064221,0.064895,0.061488,0.067698,0.067282,0.06458,0.065945 | ||
104 |
$0.1528 |
15.06% | 22.22% | $43,110,292 |
$55,648,090.65 364,189,074.93 EDU |
282,135,417 EDU |
0.119,0.1236,0.1279,0.1306,0.1328,0.134,0.1325,0.131,0.1306,0.1321,0.1341,0.139,0.1422,0.1398,0.1392,0.1425,0.1453,0.1422,0.1429,0.1442,0.1366,0.1345,0.1304,0.1306,0.1444,0.1531,0.1554,0.1498 | ||
105 |
$0.015437 |
8.6% | 22.87% | $78,113,344 |
$55,255,391.45 3,579,412,544.54 PEOPLE |
5,060,137,335 PEOPLE |
0.011912,0.012308,0.012609,0.013338,0.013473,0.014118,0.014347,0.014077,0.014082,0.014465,0.014589,0.015069,0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918,0.014847,0.015192,0.015374 | ||
106 |
$1,527.35 |
3.98% | 11.75% | $1,335,391,104 |
$54,964,307 35,986.71 MKR |
874,318.97 MKR |
1346.36,1392.69,1423.46,1462.84,1492.5,1516.43,1463,1494.73,1476,1455.16,1497.16,1501.73,1516.77,1461.7,1491.8,1500.71,1510.55,1488.46,1516.07,1545.9,1488.79,1482.84,1482.38,1470.79,1496.51,1501.21,1508.21,1535.31 | ||
107 |
$0.0000228 |
2.89% | 9.92% | $447,646,912 |
$54,718,780.13 2,403,108,481,774.26 XEC |
19,659,504,673,092 XEC |
0.00002053,0.00002099,0.00002155,0.00002188,0.00002204,0.00002225,0.00002186,0.00002178,0.00002153,0.00002161,0.00002228,0.0000224,0.00002305,0.00002347,0.00002468,0.00002408,0.00002438,0.00002391,0.00002372,0.00002452,0.00002352,0.00002284,0.00002281,0.00002235,0.00002256,0.00002265,0.00002241,0.0000231 | ||
108 |
$0.082723 |
4.21% | 17.02% | $36,908,676 |
$54,555,776.82 659,499,496.15 BIGTIME |
446,171,875 BIGTIME |
0.068514,0.06922,0.070878,0.072331,0.071917,0.073364,0.079193,0.075482,0.075223,0.074339,0.07442,0.076275,0.075939,0.080025,0.078862,0.080844,0.08445,0.080013,0.08011,0.079329,0.076796,0.076581,0.076616,0.076331,0.080276,0.081621,0.081611,0.081696 | ||
109 |
$4.456 |
2.86% | 10.13% | $1,742,002,816 |
$53,859,204.2 12,086,895.02 ATOM |
390,934,204 ATOM |
4.0091,4.0989,4.2458,4.3216,4.4004,4.3784,4.3783,4.3987,4.3678,4.4055,4.5384,4.5158,4.5734,4.5334,4.5509,4.5634,4.6319,4.594,4.6476,4.5877,4.4799,4.4644,4.4062,4.3714,4.4359,4.4455,4.468,4.4915 | ||
110 |
$0.1973 |
1.91% | 36.53% | $34,566,960 |
$52,517,779.84 266,182,361.07 HYPER |
175,200,000 HYPER |
0.2691,0.2508,0.3216,0.2727,0.2704,0.2213,0.2074,0.2118,0.2035,0.2058,0.2236,0.2124,0.2136,0.1985,0.2027,0.206,0.2125,0.2212,0.2222,0.2406,0.1962,0.1945,0.1891,0.1962,0.1986,0.1915,0.1975 | ||
111 |
$35.597 |
10.55% | 13.31% | $581,237,376 |
$52,425,731.16 1,472,757.01 ZEC |
16,328,269 ZEC |
30.8458,31.1009,31.3191,32.7057,33.0673,33.6481,33.2923,33.7173,32.4801,33.3623,33.2614,33.6597,33.7719,33.9914,33.9261,34.0365,33.6303,32.9037,32.9692,33.0167,32.4185,32.3162,32.2077,31.9411,37.6694,36.7877,36.346,35.6941 | ||
112 |
$0.08987 |
7.04% | 16.15% | $161,766,000 |
$52,166,933.03 580,471,047.4 W |
1,800,000,000 W |
0.075379,0.076431,0.078479,0.079811,0.082701,0.082351,0.080047,0.07947,0.079057,0.079674,0.082056,0.083841,0.084802,0.084207,0.083885,0.086596,0.090555,0.087238,0.088957,0.089086,0.08733,0.087354,0.087113,0.084579,0.089285,0.089844,0.090052,0.090549 | ||
113 |
$5.1017 |
2.54% | 8.76% | $2,716,613,632 |
$51,850,904.13 10,163,456.13 ICP |
532,491,824.98 ICP |
4.6602,4.7608,4.9161,5.1179,5.1884,5.1993,5.1562,5.1649,5.0566,5.0214,5.1228,5.2871,5.2742,5.2769,5.2527,5.3392,5.426,5.2833,5.2674,5.2708,5.1034,5.0562,5.0546,5.009,5.0957,5.1284,5.0671,5.1465 | ||
114 |
$0.063648 |
0.58% | 13.22% | $38,475,216 |
$51,245,971.11 805,146,604.92 GUN |
604,500,000 GUN |
0.055373,0.057112,0.059102,0.062322,0.061061,0.060614,0.056189,0.053635,0.051959,0.053065,0.057734,0.057648,0.056187,0.05381,0.055585,0.057374,0.058223,0.058249,0.059378,0.060729,0.058565,0.061535,0.062777,0.060722,0.065319,0.06389,0.064679,0.06312 | ||
115 |
$0.034284 |
1.16% | 11.54% | $34,284,000 |
$51,160,517.92 1,492,256,385.49 MUBARAK |
1,000,000,000 MUBARAK |
0.030353,0.031393,0.032278,0.032878,0.03349,0.037018,0.036548,0.037168,0.034466,0.032163,0.031915,0.033086,0.034808,0.034993,0.033881,0.034712,0.034936,0.035727,0.035027,0.036058,0.033707,0.035382,0.035968,0.035159,0.038027,0.036771,0.035291,0.034542 | ||
116 |
$0.5843 |
5.36% | 15.42% | $67,311,360 |
$50,401,719.9 86,260,003.25 ETHFI |
115,200,000 ETHFI |
0.4942,0.5198,0.5252,0.5513,0.5631,0.571,0.5691,0.5858,0.5594,0.5668,0.5777,0.5887,0.607,0.605,0.5984,0.6104,0.6191,0.6042,0.6045,0.6185,0.5777,0.5639,0.568,0.5568,0.5669,0.5817,0.5879,0.5918 | ||
117 |
$0.1148 |
20.47% | 31.76% | $9,765,032 |
$50,286,342.72 438,034,344.25 CGPT |
85,061,251 CGPT |
0.078408,0.082985,0.083252,0.089491,0.091471,0.091966,0.090651,0.089656,0.087278,0.085983,0.088009,0.090238,0.093732,0.099436,0.099446,0.1005,0.1062,0.1032,0.1021,0.1035,0.098507,0.098645,0.099652,0.096095,0.105,0.1088,0.1126,0.1159 | ||
118 |
$0.3008 |
3.05% | 10.67% | $677,320,960 |
$50,207,536.65 166,913,353.22 SAND |
2,251,731,926 SAND |
0.2688,0.2769,0.2826,0.2891,0.2922,0.2948,0.2922,0.2902,0.2848,0.2915,0.2967,0.3051,0.3067,0.305,0.3059,0.3122,0.3144,0.305,0.3079,0.3125,0.3023,0.2964,0.2967,0.2934,0.2999,0.3026,0.3008,0.3024 | ||
119 |
$0.3249 |
5.83% | 8.72% | $620,013,120 |
$47,525,898.09 146,278,541.37 MANA |
1,908,319,865 MANA |
0.2974,0.3011,0.3061,0.3079,0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289 | ||
120 |
$0.2214 |
2.98% | 24.66% | $702,301,184 |
$47,518,846.69 214,628,937.17 IOTA |
3,172,092,163 IOTA |
0.1671,0.1761,0.1832,0.188,0.1949,0.1956,0.1923,0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237,0.2226,0.2229,0.2261 | ||
121 |
$0.3628 |
26.54% | 20.83% | $93,780,768 |
$47,400,958.57 130,653,138.29 PUNDIX |
258,491,637 PUNDIX |
0.2869,0.2938,0.2991,0.299,0.3001,0.3015,0.298,0.2979,0.3014,0.3008,0.2927,0.2964,0.2988,0.3006,0.2995,0.3009,0.302,0.2981,0.3005,0.3055,0.2953,0.2973,0.2953,0.2902,0.292,0.296,0.2949,0.3663 | ||
122 |
$1.3846 |
5.57% | 11.46% | $469,165,408 |
$47,232,297.52 34,112,593.9 RUNE |
338,845,445 RUNE |
1.228,1.2535,1.2956,1.3069,1.3143,1.3085,1.2954,1.2977,1.2904,1.2936,1.3379,1.3763,1.3767,1.3623,1.3653,1.3888,1.4107,1.3831,1.3839,1.3905,1.3574,1.3359,1.3333,1.3146,1.376,1.3852,1.3829,1.3956 | ||
123 |
$39.4485 |
3.12% | 27.08% | $781,534,848 |
$46,426,798.35 1,176,896.42 BSV |
19,811,521.88 BSV |
28.8806,29.3155,30.1856,30.6667,30.9217,30.8787,30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705 | ||
124 |
$0.205 |
6.6% | 13.51% | $99,574,888 |
$45,548,797.23 222,189,254.78 ID |
485,731,152 ID |
0.1774,0.1825,0.1864,0.1956,0.1971,0.1977,0.2007,0.1994,0.1953,0.1958,0.1968,0.2021,0.2065,0.2037,0.2016,0.209,0.2116,0.2063,0.2057,0.2069,0.1948,0.1936,0.1974,0.1927,0.1967,0.2031,0.2044,0.2062 | ||
125 |
$0.9007 |
3.29% | 10.62% | $63,202,120 |
$45,051,843.83 50,018,700.82 AGLD |
70,170,001 AGLD |
0.8092,0.8347,0.856,0.8654,0.8881,0.909,0.9029,0.9099,0.878,0.8668,0.8763,0.8925,0.8937,0.897,0.8889,0.9004,0.909,0.8834,0.8993,0.9021,0.8619,0.8511,0.8612,0.8708,0.8719,0.8959,0.8508,0.9178 | ||
126 |
$0.1513 |
25.66% | 34.01% | $22,483,060 |
$44,702,162.36 295,453,815.99 COOKIE |
148,599,205 COOKIE |
0.098854,0.1031,0.1074,0.1142,0.1296,0.125,0.1258,0.1208,0.1173,0.1168,0.1182,0.125,0.1295,0.1301,0.1269,0.1295,0.1365,0.1326,0.1366,0.1335,0.1272,0.1283,0.1257,0.1215,0.132,0.1333,0.1371,0.1546 | ||
127 |
$0.4098 |
4.36% | 2.36% | $76,304,760 |
$44,019,424.75 107,416,849.07 WCT |
186,200,000 WCT |
0.42,0.4073,0.3964,0.4288,0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297,0.4234,0.4209,0.4163 | ||
128 |
$0.017373 |
6.84% | 10.56% | $510,013,600 |
$43,733,569.15 2,517,329,715.65 GALA |
29,356,679,380 GALA |
0.015588,0.016063,0.016372,0.016914,0.016977,0.017187,0.017055,0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981,0.017097,0.01731,0.017578 | ||
129 |
$0.3388 |
16.31% | 33.54% | $30,492,000 |
$42,441,283.4 125,269,431.52 SAGA |
90,000,000 SAGA |
0.2249,0.2365,0.2407,0.2559,0.2695,0.2739,0.2656,0.2702,0.2629,0.2627,0.2692,0.2752,0.2825,0.2776,0.286,0.2838,0.3148,0.3137,0.324,0.3322,0.3196,0.2983,0.305,0.2945,0.3049,0.3232,0.3278,0.3409 | ||
130 |
$6.1159 |
5.64% | 17.72% | $183,990,736 |
$39,293,476.27 6,424,806.86 VANA |
30,084,000 VANA |
5.0419,5.1359,5.3068,5.4979,5.5621,5.6921,5.6542,5.7049,5.5829,5.5523,5.6424,6.0083,6.1384,6.1074,5.9429,6.0952,6.2689,6.1271,6.1565,6.1435,5.8508,5.7942,5.8222,5.8612,5.9356,6.1172,6.0167,6.1558 | ||
131 |
$0.010014 |
2.79% | 9.34% | $511,563,712 |
$38,253,697.14 3,820,021,683.64 AB |
51,084,851,315.95 AB |
0.010948,0.010955,0.010928,0.010903,0.010866,0.010455,0.010148,0.010039,0.010131,0.010027,0.010983,0.010582,0.010356,0.010108,0.010271,0.010256,0.010991,0.010529,0.01049,0.01045,0.010442,0.010333,0.010311,0.010296,0.010269,0.010142,0.010034,0.010035 | ||
132 |
$2.8996 |
4.39% | 9.95% | $129,997,016 |
$38,035,132.43 13,117,372.2 ORCA |
44,832,740 ORCA |
2.6154,2.6692,2.7109,2.7527,2.8343,2.8806,2.8175,2.7919,2.7145,2.7214,2.8333,2.8498,2.8457,2.8055,2.7703,2.847,3.038,3.0044,2.9667,2.9686,2.8681,2.8629,2.865,2.797,2.8693,2.9072,2.8927,2.902 | ||
133 |
$42.6702 |
1.02% | 8.62% | $333,904,352 |
$37,639,607.93 882,105.26 COMP |
7,825,235 COMP |
39.0681,40.4708,41.5361,42.7148,43.2434,43.6632,43.1076,43.1599,42.2325,42.2549,43.4991,44.0423,44.4532,43.6716,43.7001,44.2049,44.659,43.5019,43.9808,44.6019,42.7895,42.4329,42.7289,42.3209,43.3265,43.3262,42.7457,42.9543 | ||
134 |
$0.2774 |
5.04% | 10.08% | $235,095,408 |
$37,568,852.77 135,432,057.57 ZRX |
847,496,055 ZRX |
0.2507,0.2567,0.2611,0.2669,0.2715,0.2722,0.2691,0.272,0.2662,0.266,0.2666,0.2743,0.2779,0.2763,0.2745,0.2772,0.2837,0.2795,0.2809,0.2834,0.2734,0.2695,0.2703,0.2671,0.2702,0.2727,0.2752,0.2774 | ||
135 |
$0.002511 |
0.04% | 23.04% | $257,927,968 |
$37,457,745.06 14,917,461,194.74 NOT |
102,719,221,714 NOT |
0.001924,0.001962,0.001998,0.002058,0.002084,0.002099,0.002181,0.002165,0.002129,0.002143,0.002252,0.002328,0.002407,0.00244,0.002394,0.002414,0.002498,0.002523,0.002568,0.002579,0.002462,0.002505,0.002663,0.002539,0.002617,0.002577,0.002557,0.002533 | ||
136 |
$31.1739 |
6.16% | 18.08% | $53,102,900 |
$37,440,562.86 1,201,022.74 TRB |
1,703,441 TRB |
25.526,26.4052,27.0822,27.7807,28.0955,28.6169,28.3736,28.8826,28.2193,27.9633,28.6226,30.4407,30.6031,30.4901,30.8456,31.1873,32.0041,32.0822,32.1046,31.8618,30.2826,29.7569,29.9615,29.7064,30.4965,30.8234,31.1682,31.3059 | ||
137 |
$0.001578 |
6.12% | 20.2% | $87,105,168 |
$37,409,270.43 23,706,761,996.2 BOME |
55,199,727,655 BOME |
0.00126,0.001316,0.001371,0.001432,0.001455,0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586 | ||
138 |
$0.088801 |
24.82% | 38.67% | $88,801,000 |
$37,091,147.48 417,688,398.55 GOAT |
1,000,000,000 GOAT |
0.054366,0.056323,0.058978,0.06516,0.066601,0.066721,0.066013,0.064117,0.063532,0.062388,0.064312,0.066772,0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839 | ||
139 |
$0.2471 |
6.55% | 11.25% | $605,395,008 |
$37,058,635.94 149,974,245 MOVE |
2,450,000,000 MOVE |
0.2201,0.2229,0.2248,0.2339,0.2438,0.2499,0.243,0.2386,0.2309,0.2277,0.2352,0.2399,0.2407,0.2403,0.2337,0.2408,0.2505,0.2439,0.2427,0.2493,0.2398,0.2362,0.2389,0.2335,0.2388,0.2417,0.2386,0.2517 | ||
140 |
$52.0363 |
0.29% | 2.48% | $3,122,178,048 |
$36,643,696.33 704,194.89 OKB |
60,000,000 OKB |
50.7121,51.1182,51.7026,52.0417,52.4051,52.2829,52.237,51.7038,51.3486,51.1954,51.234,51.3719,52.581,52.6129,52.8451,53.453,53.6166,52.6503,52.6899,52.7544,52.3551,51.9719,51.9298,51.7843,51.9715,52.1425,52.1435,52.1188 | ||
141 |
$7.1662 |
8.19% | 23.85% | $469,057,792 |
$36,604,507.53 5,107,938.31 AR |
65,454,185 AR |
5.458,5.6636,5.89,6.1763,6.4359,6.5007,6.4344,6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935 | ||
142 |
$0.081745 |
8.39% | 13.62% | $314,029,792 |
$36,278,179.8 443,796,927.03 CFX |
3,841,577,974 CFX |
0.070595,0.072368,0.075182,0.077087,0.077522,0.078422,0.078166,0.078321,0.077328,0.077095,0.07818,0.080837,0.081458,0.080743,0.079681,0.080977,0.082463,0.079702,0.07967,0.080021,0.076594,0.07565,0.07625,0.076191,0.078169,0.078082,0.081522,0.082169 | ||
143 |
$0.098767 |
1.7% | 16.93% | $965,466,176 |
$36,273,992.13 367,268,339.93 GRT |
9,775,189,789.32 GRT |
0.082091,0.085378,0.087504,0.089321,0.091336,0.092246,0.090462,0.090324,0.088556,0.08979,0.093176,0.09552,0.09922,0.1023,0.1006,0.1028,0.1058,0.1013,0.1021,0.1035,0.1007,0.1,0.099774,0.09733,0.09849,0.099993,0.09903,0.099373 | ||
144 |
$0.2523 |
9.21% | 45.41% | $15,252,040 |
$35,769,491.39 141,773,648 FIS |
60,452,000 FIS |
0.1386,0.2123,0.2561,0.2012,0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544 | ||
145 |
$0.033433 |
11.95% | 15.24% | $36,776,300 |
$35,623,595.01 1,065,521,939.7 ALT |
1,100,000,000 ALT |
0.028333,0.02906,0.030417,0.031211,0.031278,0.031423,0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705 | ||
146 |
$0.010712 |
0.9% | 32.77% | $24,815,240 |
$35,325,192.43 3,297,721,474.05 EPT |
2,316,583,333 EPT |
0.014251,0.012416,0.011439,0.012592,0.012633,0.011873,0.012701,0.0127,0.01281,0.012245,0.011724,0.011815,0.011803,0.011388,0.011162,0.010481,0.010878,0.010733,0.010304,0.01039,0.010113,0.01002,0.010419,0.011107,0.011146,0.010466,0.010641,0.011068 | ||
147 |
$0.621 |
0.21% | 32.36% | $776,249,984 |
$35,095,233.85 56,514,064.17 WAL |
1,250,000,000 WAL |
0.4199,0.4471,0.4395,0.4923,0.5111,0.504,0.5204,0.5021,0.5282,0.5228,0.5247,0.5282,0.5651,0.5777,0.556,0.5473,0.554,0.5237,0.5246,0.5299,0.5507,0.6696,0.6413,0.6225,0.6574,0.6399,0.6297,0.6173 | ||
148 |
$0.1268 |
4.45% | 36.64% | $3,248,373.75 |
$34,787,269.85 274,347,554.02 BMT |
25,618,090 BMT |
0.080663,0.081215,0.081646,0.084675,0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226,0.1216,0.1175,0.1259 | ||
149 |
$0.057333 |
6.99% | 1.81% | $34,399,800 |
$34,188,847.29 596,320,570.88 GMT |
600,000,000 GMT |
0.058352,0.058876,0.059862,0.059565,0.059202,0.057807,0.056734,0.055851,0.055386,0.055456,0.055582,0.056917,0.056722,0.056139,0.056181,0.056687,0.057423,0.056601,0.05733,0.057342,0.054099,0.054019,0.054662,0.054597,0.055546,0.055556,0.056582,0.056862 | ||
150 |
$2.1497 |
0.2% | 2.17% | $241,847,696 |
$33,946,779.37 15,791,403.16 ZKJ |
112,502,998 ZKJ |
2.1954,2.1966,2.1977,2.1883,2.1948,2.1983,2.1885,2.1848,2.1838,2.18,2.1797,2.1676,2.1673,2.17,2.1652,2.1651,2.1633,2.1611,2.1578,2.1545,2.1534,2.1544,2.1565,2.1547,2.1501,2.158,2.1473,2.1543 | ||
151 |
$18.6878 |
8.17% | 2.35% | $6,240,382,976 |
$33,876,962.73 1,812,784.96 HYPE |
333,928,180 HYPE |
18.2229,18.558,18.7502,18.792,19.0469,19.0562,18.4057,18.2513,18.0744,17.8421,18.5205,19.0176,18.7503,18.8052,18.4841,18.1829,18.2623,17.6777,17.7946,18.0607,17.463,17.5932,17.8074,17.3045,18.1597,18.2718,17.5868,18.9297 | ||
152 |
$0.2116 |
0.43% | 22.06% | $37,491,664 |
$33,810,150.77 159,783,321.22 MAGIC |
177,181,782 MAGIC |
0.2595,0.2363,0.2241,0.2149,0.219,0.2166,0.1959,0.1976,0.1869,0.193,0.2392,0.2213,0.2082,0.2053,0.2152,0.212,0.2208,0.2088,0.2093,0.2099,0.2233,0.2093,0.2068,0.2096,0.2119,0.2104,0.2072,0.2113 | ||
153 |
$0.1603 |
7.95% | 13.0% | $240,448,272 |
$33,556,477.98 209,335,483.34 PYTH |
1,499,989,215 PYTH |
0.1399,0.143,0.1459,0.1498,0.1544,0.1542,0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605 | ||
154 |
$0.7951 |
3.23% | 17.69% | $707,628,288 |
$32,231,273.24 40,537,383.02 CORE |
889,986,493 CORE |
0.6552,0.645,0.6544,0.6767,0.6715,0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792 | ||
155 |
$0.4024 |
4.57% | 12.86% | $78,528,360 |
$32,096,711.71 79,763,200.07 NIL |
195,150,000 NIL |
0.3511,0.3726,0.3767,0.4042,0.4079,0.4179,0.3815,0.39,0.3779,0.3643,0.3794,0.3919,0.4067,0.4121,0.4042,0.4155,0.4356,0.4283,0.4284,0.4205,0.4187,0.4153,0.3945,0.3942,0.3995,0.4053,0.3991,0.4049 | ||
156 |
$0.028536 |
3.95% | 12.15% | $28,536,000 |
$31,999,896.46 1,121,386,895.85 TUT |
1,000,000,000 TUT |
0.025072,0.025361,0.025939,0.026826,0.028225,0.030631,0.028571,0.028091,0.027405,0.026124,0.026038,0.027461,0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856 | ||
157 |
$0.018245 |
10.4% | 12.57% | $1,148,382,208 |
$31,987,639.31 1,753,227,695.81 FLR |
62,942,299,077.46 FLR |
0.016035,0.016266,0.016386,0.01652,0.016741,0.016839,0.016877,0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301 | ||
158 |
$0.000000425 |
1.11% | 0.19% | $117,764,336 |
$31,699,334.63 74,583,440,693,391.16 NFT |
277,080,562,500,000 NFT |
0.0000004242416,0.0000004257458,0.0000004276099,0.000000428498,0.0000004292098,0.0000004277509,0.0000004269767,0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425,0.0000004244609,0.0000004215398,0.0000004251569 | ||
159 |
$0.9668 |
7.14% | 16.51% | $227,176,496 |
$31,576,047.47 32,660,371.81 EIGEN |
234,977,760 EIGEN |
0.8095,0.8622,0.8879,0.9256,0.9612,0.9723,0.944,0.9458,0.9261,0.9273,0.9449,0.9637,0.9879,0.9821,0.9795,0.9905,1.0183,1.0017,0.9993,1.0243,0.967,0.9309,0.9352,0.9072,0.9425,0.9677,0.9705,0.9639 | ||
160 |
$0.4802 |
5.56% | 16.77% | $1,365,872,896 |
$31,238,290.88 65,052,667.39 JUP |
2,844,383,333.32 JUP |
0.4015,0.4133,0.4266,0.44,0.4498,0.4603,0.4508,0.45,0.4348,0.4379,0.449,0.4634,0.4788,0.4951,0.4845,0.4862,0.5013,0.4813,0.4793,0.479,0.459,0.4595,0.4718,0.4595,0.4753,0.4735,0.4654,0.4747 | ||
161 |
$0.000248 |
7.87% | 25.69% | $104,331,120 |
$31,068,725.61 125,277,119,395.16 NEIRO |
420,690,000,000 NEIRO |
0.000185,0.000196,0.00020302,0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094 | ||
162 |
$94,623.17 |
1.58% | 6.94% | $12,198,345,728 |
$31,064,080.87 328.29 WBTC |
128,915 WBTC |
88177.13,89089.77,91541.18,93107.07,93608.3,93711.55,93393.65,93323.79,92404.19,92659.32,93312.06,93845.73,93621.48,94428.16,95090.24,94766.65,94633.56,94243.83,94154.96,94827.82,94000.08,93733.67,94237.78,93493.97,94565.74,95314.02,94474.35,95049.08 | ||
163 |
$0.6068 |
1.89% | 3.79% | $264,911,563 |
$30,908,593.76 50,937,036.52 PI |
436,571,463 PI |
0.6298,0.6384,0.6391,0.6437,0.6685,0.668,0.6574,0.6678,0.6513,0.6481,0.6497,0.6546,0.6553,0.6529,0.645,0.6512,0.6528,0.6474,0.6472,0.6498,0.634,0.6338,0.6332,0.6285,0.6244,0.6112,0.6155,0.6092 | ||
164 |
$0.4603 |
2.65% | 9.58% | $498,440,768 |
$30,861,087.55 67,045,595.37 KAVA |
1,082,860,679 KAVA |
0.4161,0.42,0.4299,0.44,0.4465,0.4521,0.444,0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602 | ||
165 |
$0.4397 |
1.03% | 15.38% | $65,955,000 |
$30,523,761.13 69,419,515.87 MELANIA |
150,000,000 MELANIA |
0.3731,0.3841,0.3967,0.4105,0.4176,0.4232,0.4825,0.4823,0.4516,0.4511,0.4731,0.4825,0.5335,0.5187,0.5136,0.5092,0.5343,0.5386,0.5397,0.5226,0.4866,0.481,0.4722,0.4441,0.4503,0.446,0.4449,0.4514 | ||
166 |
$0.015586 |
12.49% | 48.27% | $54,551,000 |
$29,982,927.14 1,923,708,914.41 Zora |
3,500,000,000 Zora |
0.023151,0.022845,0.023599,0.024079,0.022881,0.021794,0.020741,0.021238,0.020219,0.018482,0.016999,0.018431,0.017104,0.016874,0.016774,0.017274,0.016844,0.016993,0.018454,0.017677,0.016885,0.016821 | ||
167 |
$0.016631 |
0.36% | 15.74% | $791,136,640 |
$29,927,443.02 1,799,497,505.86 JASMY |
47,569,999,999 JASMY |
0.014044,0.014323,0.014631,0.015053,0.016034,0.016487,0.016263,0.016344,0.015553,0.016069,0.016938,0.016889,0.016915,0.017721,0.018007,0.01822,0.018332,0.017775,0.017827,0.01801,0.016871,0.016591,0.017079,0.016523,0.017134,0.017123,0.016781,0.016911 | ||
168 |
$1.2029 |
9.17% | 14.15% | $673,624,000 |
$29,460,948.94 24,491,602.74 NEXO |
560,000,011 NEXO |
1.0331,1.043,1.0879,1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143 | ||
169 |
$0.0000548 |
3.13% | 7.28% | $52,683,968 |
$28,923,798.89 527,999,249,543.63 WIN |
961,737,300,000 WIN |
0.00005079,0.00005161,0.00005184,0.00005255,0.000053,0.00005406,0.00005341,0.00005364,0.00005297,0.00005302,0.00005351,0.00005338,0.00005405,0.00005411,0.00005399,0.00005437,0.00005515,0.00005576,0.00005496,0.00005563,0.00005566,0.00005532,0.00005411,0.0000533,0.00005385,0.00005453,0.00005434,0.00005489 | ||
170 |
$0.5497 |
7.01% | 9.87% | $65,964,000 |
$28,852,020.77 52,486,848.77 DRIFT |
120,000,000 DRIFT |
0.494,0.5047,0.5163,0.5241,0.5331,0.5356,0.5292,0.5239,0.5093,0.5009,0.5145,0.524,0.5282,0.5321,0.5209,0.5316,0.5434,0.5242,0.5297,0.5362,0.5204,0.5144,0.5254,0.5204,0.537,0.5513,0.5462,0.5454 | ||
171 |
$0.2718 |
8.81% | 19.12% | $652,320,000 |
$28,675,516 105,502,266.37 SONIC |
2,400,000,000 SONIC |
0.2208,0.2248,0.2305,0.2585,0.2586,0.2626,0.2545,0.2498,0.2419,0.2441,0.2436,0.248,0.2495,0.2519,0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761 | ||
172 |
$0.1529 |
2.21% | 7.86% | $60,388,116 |
$28,570,807.11 186,859,431.72 STEEM |
394,951,699 STEEM |
0.1406,0.1437,0.1456,0.1469,0.1489,0.1487,0.147,0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545 | ||
173 |
$1.1398 |
0.54% | 0.81% | $87,135,512 |
$28,471,038.49 24,978,977.44 EUROC |
76,448,073 EUROC |
1.1498,1.1459,1.1432,1.1403,1.138,1.1398,1.1317,1.134,1.1352,1.1368,1.1372,1.1341,1.1343,1.1335,1.1363,1.1351,1.1353,1.1354,1.1352,1.1351,1.135,1.1351,1.1353,1.135,1.1333,1.1339,1.1408,1.1396 | ||
174 |
$0.6174 |
25.39% | 24.13% | $19,225,360 |
$28,462,508.13 46,100,596.26 HIGH |
31,139,230 HIGH |
0.4563,0.4804,0.4927,0.5146,0.5129,0.5043,0.5425,0.5076,0.496,0.4949,0.5099,0.5327,0.5336,0.5262,0.5241,0.5259,0.5254,0.5175,0.5221,0.5306,0.4978,0.5003,0.5092,0.4964,0.5053,0.5119,0.517,0.537 | ||
175 |
$0.077612 |
6.5% | 31.98% | $100,626,224 |
$28,389,398.17 365,786,195.05 BIO |
1,296,529,168 BIO |
0.053569,0.060884,0.066239,0.069892,0.07236,0.076742,0.073224,0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626 | ||
176 |
$0.046082 |
6.12% | 15.31% | $156,678.8 |
$28,182,787.52 611,579,087.71 NC |
3,400,000 NC |
0.039083,0.040141,0.040918,0.044163,0.044956,0.043865,0.044825,0.043962,0.044034,0.043809,0.044695,0.045939,0.046877,0.046986,0.047076,0.047278,0.047833,0.045835,0.045563,0.046624,0.042753,0.042528,0.04461,0.042827,0.045162,0.044711,0.044832,0.046444 | ||
177 |
$0.7489 |
6.6% | 18.78% | $748,899,968 |
$28,169,204.84 37,614,107.14 THETA |
1,000,000,000 THETA |
0.6106,0.6441,0.6618,0.6855,0.6913,0.701,0.6878,0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226,0.7332,0.7468,0.7636 | ||
178 |
$0.1343 |
2.99% | 3.35% | $44,813,584 |
$27,796,954.09 206,976,575.5 USUAL |
333,682,682 USUAL |
0.1297,0.1322,0.1368,0.1405,0.1445,0.1474,0.139,0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135 | ||
179 |
$0.007317 |
5.45% | 14.91% | $38,458,889 |
$27,590,747.12 3,770,773,147.46 BEAMX |
5,256,100,789 BEAMX |
0.006226,0.006517,0.006518,0.007043,0.00712,0.007276,0.00702,0.006882,0.006828,0.006836,0.006844,0.007174,0.007178,0.007154,0.007004,0.007233,0.007478,0.007063,0.007233,0.007373,0.007236,0.007225,0.007273,0.007022,0.007284,0.00733,0.007246,0.007325 | ||
180 |
$1.1971 |
0.61% | 13.21% | $98,296,872 |
$27,469,345.24 22,946,575.26 MASK |
82,112,500 MASK |
1.0401,1.0692,1.1011,1.1258,1.1943,1.2029,1.1819,1.1668,1.1748,1.1573,1.1735,1.1929,1.2051,1.1779,1.2001,1.2137,1.2228,1.1931,1.2312,1.2278,1.1837,1.173,1.1768,1.176,1.2075,1.198,1.1849,1.205 | ||
181 |
$0.1699 |
1.01% | 0.88% | $339,800,000 |
$27,183,224.22 159,995,433.9 PLUME |
2,000,000,000 PLUME |
0.1687,0.1699,0.1765,0.1786,0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168 | ||
182 |
$0.2442 |
12.85% | 36.32% | $23,202,126 |
$26,923,481.88 110,251,768.55 HIFI |
95,012,805 HIFI |
0.1555,0.1659,0.1659,0.1668,0.2226,0.2197,0.2192,0.2192,0.2199,0.2443,0.2335,0.2401,0.2343,0.2143,0.2018,0.2444,0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454 | ||
183 |
$0.8433 |
0.99% | 12.29% | $19,850,270 |
$26,636,249.38 31,585,733.88 APEX |
23,538,801 APEX |
0.7389,0.7445,0.7517,0.7561,0.8033,0.8107,0.8093,0.8148,0.8094,0.8319,0.843,0.8433,0.8464,0.8587,0.8635,0.8468,0.8592,0.888,0.9139,0.9048,0.8658,0.8436,0.8498,0.8444,0.8769,0.8763,0.8533,0.8477 | ||
184 |
$0.0000000013 |
0.35% | 3.12% | $150,153,824 |
$26,541,831.59 20,347,923,635,387,916 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012656,0.0000000013049,0.0000000013531,0.0000000014118,0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199 | ||
185 |
$0.024683 |
69.03% | 43.79% | $24,683,000 |
$26,307,127.7 1,065,799,444.96 TOKEN |
1,000,000,000 TOKEN |
0.013703,0.01415,0.014756,0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846 | ||
186 |
$0.036627 |
19.65% | 42.29% | $36,625,732 |
$26,155,331.23 714,099,741.45 CHILLGUY |
999,965,412 CHILLGUY |
0.021186,0.023326,0.025076,0.030518,0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971 | ||
187 |
$0.5841 |
2.35% | 23.63% | $811,446,144 |
$26,009,326.13 44,528,892.54 IMX |
1,389,224,659 IMX |
0.4467,0.5197,0.5537,0.6485,0.6336,0.6125,0.5978,0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891,0.589,0.5899,0.591 | ||
188 |
$0.1515 |
11.64% | 15.72% | $7,575,000 |
$25,915,280.46 171,057,956.83 HOOK |
50,000,000 HOOK |
0.1276,0.1328,0.1363,0.1408,0.1439,0.1409,0.1407,0.1418,0.1396,0.1389,0.1386,0.1447,0.1471,0.1462,0.1498,0.1473,0.1489,0.1491,0.1475,0.1491,0.139,0.1381,0.1393,0.1381,0.1432,0.1472,0.1595,0.1512 | ||
189 |
$0.1107 |
1.42% | 1.36% | $5,573,146 |
$25,754,956.41 232,655,432.79 STT |
50,344,589 STT |
0.1122,0.1088,0.1088,0.1101,0.1113,0.1103,0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107 | ||
190 |
$0.1225 |
2.94% | 8.33% | $19,515,340 |
$25,735,220.46 210,083,432.33 ELX |
159,308,901 ELX |
0.1123,0.1133,0.1129,0.1121,0.1141,0.1118,0.1106,0.1106,0.1112,0.11,0.1084,0.1105,0.1105,0.1095,0.1099,0.1095,0.1111,0.1153,0.1113,0.1113,0.11,0.124,0.1183,0.1164,0.1194,0.1239,0.1219,0.1236 | ||
191 |
$6.2623 |
3.24% | 14.46% | $441,735,328 |
$25,620,404.14 4,091,213.15 NEO |
70,538,831 NEO |
5.3707,5.523,5.7606,5.8278,5.9756,6.0653,6.003,6.0241,6.0937,5.9571,6.084,6.3873,6.4467,6.4242,6.444,6.4691,6.5183,6.3287,6.3486,6.5171,6.397,6.3824,6.3018,6.1191,6.2474,6.3153,6.327,6.3021 | ||
192 |
$0.6467 |
15.83% | 29.23% | $137,055,424 |
$25,315,852.56 39,146,207.76 KDA |
211,930,462 KDA |
0.4578,0.4631,0.4548,0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539 | ||
193 |
$1.1748 |
25.59% | 11.55% | $14,731,281 |
$25,307,125.55 21,541,645.85 BADGER |
12,539,395 BADGER |
0.9283,0.9351,0.9741,0.9794,0.9893,1.0128,0.9627,0.9399,0.9435,0.9321,0.9482,0.9592,0.9608,0.9885,1.0532,1.0259,1.0161,1.0103,1.029,1.0171,0.9822,0.9695,0.9621,0.934,0.9498,0.967,0.9835,0.9837 | ||
194 |
$0.1543 |
5.9% | 13.29% | $112,330,400 |
$25,088,044.21 162,592,639.08 STRK |
728,000,000 STRK |
0.1337,0.1367,0.1396,0.1449,0.1484,0.1476,0.1489,0.1523,0.1507,0.1495,0.1496,0.1535,0.1579,0.1556,0.1531,0.1555,0.1582,0.1562,0.1571,0.1596,0.1544,0.1466,0.1486,0.1483,0.1524,0.1522,0.1529,0.1524 | ||
195 |
$0.1381 |
0.8% | 26.02% | $31,118,534 |
$24,978,118.99 180,869,797.18 STO |
225,333,333 STO |
0.1015,0.1061,0.1072,0.1141,0.1144,0.1154,0.1163,0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413 | ||
196 |
$0.062961 |
0.4% | 11.41% | $20,960,380 |
$24,823,403.99 394,266,355.2 RARE |
332,910,546 RARE |
0.05585,0.057385,0.057954,0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598 | ||
197 |
$19,770.27 |
0.3% | 3.59% | $739,586,048 |
$24,790,376.81 1,253.92 ULTIMA |
37,409 ULTIMA |
19060.47,19060.34,19167.98,19126.16,19228.24,19238.21,19243.89,19344.3,19318.85,19405.82,19459.05,19387.88,19449.99,19486.36,19521.93,19547.78,19585.19,19654.01,19672.1,19680.05,19602.03,19677.55,19698.67,19698.3,19689.32,19814.42,19776.48,19769.89 | ||
198 |
$5,871.87 |
4.18% | 20.32% | $192,526,880 |
$24,757,495.9 4,216.29 YFI |
32,788 YFI |
4674.24,4775.69,4837.33,5007.32,5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04 | ||
199 |
$0.009244 |
7.2% | 12.13% | $136,821,824 |
$24,657,748.84 2,667,432,803.98 RSR |
14,801,148,904 RSR |
0.008134,0.00836,0.008547,0.008996,0.008774,0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365 | ||
200 |
$0.6614 |
4.64% | 12.72% | $121,542,520 |
$24,597,461.29 37,189,992.88 DYDX |
183,765,523 DYDX |
0.5779,0.5994,0.6139,0.6363,0.6445,0.6463,0.6425,0.6447,0.6299,0.6294,0.6456,0.6574,0.6682,0.6556,0.6562,0.6646,0.6783,0.6632,0.6634,0.6746,0.6482,0.6402,0.642,0.64,0.6505,0.6539,0.6574,0.6642 |